JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.70	35.70	35.70	35.70	-	-
Aug 25, 2026	35.70	35.70	35.70	35.70	35.70	0.20%
Aug 24, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Aug 21, 2026	35.67	35.67	35.67	35.67	35.67	0.28%
Aug 20, 2026	35.57	35.57	35.57	35.57	35.57	-0.48%
Aug 19, 2026	35.74	35.74	35.74	35.74	35.74	-
Aug 18, 2026	35.74	35.74	35.74	35.74	35.74	-0.39%
Aug 17, 2026	35.88	35.88	35.88	35.88	35.88	-0.33%
Aug 14, 2026	36.00	36.00	36.00	36.00	36.00	0.11%
Aug 13, 2026	35.96	35.96	35.96	35.96	35.96	0.33%
Aug 12, 2026	35.84	35.84	35.84	35.84	35.84	0.20%
Aug 11, 2026	35.77	35.77	35.77	35.77	35.77	-0.14%
Aug 10, 2026	35.82	35.82	35.82	35.82	35.82	-
Aug 7, 2026	35.82	35.82	35.82	35.82	35.82	0.17%
Aug 6, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
Aug 5, 2026	35.72	35.72	35.72	35.72	35.72	0.08%
Aug 4, 2026	35.69	35.69	35.69	35.69	35.69	0.76%
Aug 3, 2026	35.42	35.42	35.42	35.42	35.42	0.91%
Jul 31, 2026	35.10	35.10	35.10	35.10	35.10	0.52%
Jul 30, 2026	34.92	34.92	34.92	34.92	34.92	1.22%
Jul 29, 2026	34.50	34.50	34.50	34.50	34.50	-0.89%
Jul 28, 2026	34.81	34.81	34.81	34.81	34.81	0.17%
Jul 27, 2026	34.75	34.75	34.75	34.75	34.75	0.06%
Jul 24, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
Jul 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.74%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Jul 21, 2026	34.99	34.99	34.99	34.99	34.99	0.66%
Jul 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.06%
Jul 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.63%
Jul 16, 2026	35.00	35.00	35.00	35.00	35.00	-0.31%
Jul 15, 2026	35.11	35.11	35.11	35.11	35.11	0.29%
Jul 14, 2026	35.01	35.01	35.01	35.01	35.01	0.20%
Jul 13, 2026	34.94	34.94	34.94	34.94	34.94	-0.40%
Jul 10, 2026	35.08	35.08	35.08	35.08	35.08	0.31%
Jul 9, 2026	34.97	34.97	34.97	34.97	34.97	0.46%
Jul 8, 2026	34.81	34.81	34.81	34.81	34.81	-0.14%
Jul 7, 2026	34.86	34.86	34.86	34.86	34.86	-0.11%
Jul 6, 2026	34.90	34.90	34.90	34.90	34.90	0.49%
Jul 2, 2026	34.73	34.73	34.73	34.73	34.73	0.14%
Jul 1, 2026	34.68	34.68	34.68	34.68	34.68	-0.03%
Jun 30, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Jun 29, 2026	34.70	34.70	34.70	34.70	34.70	-
Jun 26, 2026	34.70	34.70	34.70	34.70	34.70	0.01%
Jun 25, 2026	34.75	34.75	34.75	34.75	34.70	-0.17%
Jun 24, 2026	34.81	34.81	34.81	34.81	34.76	0.05%
Jun 23, 2026	34.79	34.79	34.79	34.79	34.74	-0.03%
Jun 22, 2026	34.80	34.80	34.80	34.80	34.75	-0.14%
Jun 18, 2026	34.85	34.85	34.85	34.85	34.80	0.03%
Jun 17, 2026	34.84	34.84	34.84	34.84	34.79	-0.03%
Jun 16, 2026	34.85	34.85	34.85	34.85	34.80	0.17%