JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Jun 4, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
Jun 3, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%
Jun 2, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Jun 1, 2026	34.78	34.78	34.78	34.78	34.78	-
May 29, 2026	34.78	34.78	34.78	34.78	34.78	-
May 28, 2026	34.78	34.78	34.78	34.78	34.78	-
May 27, 2026	34.78	34.78	34.78	34.78	34.78	0.12%
May 26, 2026	34.74	34.74	34.74	34.74	34.74	0.09%
May 22, 2026	34.71	34.71	34.71	34.71	34.71	-0.06%
May 21, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
May 20, 2026	34.75	34.75	34.75	34.75	34.75	0.06%
May 19, 2026	34.73	34.73	34.73	34.73	34.73	-0.09%
May 18, 2026	34.76	34.76	34.76	34.76	34.76	0.06%
May 15, 2026	34.74	34.74	34.74	34.74	34.74	-0.06%
May 14, 2026	34.76	34.76	34.76	34.76	34.76	0.09%
May 13, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	0.12%
May 11, 2026	34.67	34.67	34.67	34.67	34.67	-0.09%
May 8, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%
May 7, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
May 6, 2026	34.79	34.79	34.79	34.79	34.79	0.14%
May 5, 2026	34.74	34.74	34.74	34.74	34.74	-0.14%
May 4, 2026	34.79	34.79	34.79	34.79	34.79	-0.03%
May 1, 2026	34.80	34.80	34.80	34.80	34.80	-0.06%
Apr 30, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Apr 29, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
Apr 28, 2026	34.77	34.77	34.77	34.77	34.77	0.03%
Apr 27, 2026	34.76	34.76	34.76	34.76	34.76	-
Apr 24, 2026	34.76	34.76	34.76	34.76	34.76	-0.03%
Apr 23, 2026	34.77	34.77	34.77	34.77	34.77	0.06%
Apr 22, 2026	34.75	34.75	34.75	34.75	34.75	0.23%
Apr 21, 2026	34.67	34.67	34.67	34.67	34.67	-0.20%
Apr 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Apr 17, 2026	34.78	34.78	34.78	34.78	34.78	0.23%
Apr 16, 2026	34.70	34.70	34.70	34.70	34.70	-
Apr 15, 2026	34.70	34.70	34.70	34.70	34.70	0.23%
Apr 14, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
Apr 13, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Apr 10, 2026	34.33	34.33	34.33	34.33	34.33	0.03%
Apr 9, 2026	34.32	34.32	34.32	34.32	34.32	0.38%
Apr 8, 2026	34.19	34.19	34.19	34.19	34.19	1.12%
Apr 7, 2026	33.81	33.81	33.81	33.81	33.81	-0.06%
Apr 6, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Apr 2, 2026	33.71	33.71	33.71	33.71	33.71	0.03%
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	0.18%
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	0.75%
Mar 30, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%
Mar 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.92%
Mar 26, 2026	33.80	33.80	33.80	33.80	33.80	-1.11%