JPMorgan Hedged Equity R5 (JHQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
-0.04 (-0.11%)
Jul 8, 2026, 8:06 AM EST
JHQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Jul 7, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.11% |
| Jul 6, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.49% |
| Jul 2, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.14% |
| Jul 1, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.03% |
| Jun 30, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.03% |
| Jun 29, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Jun 26, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.01% |
| Jun 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.70 | -0.17% |
| Jun 24, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.76 | 0.05% |
| Jun 23, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.74 | -0.03% |
| Jun 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.75 | -0.14% |
| Jun 18, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.80 | 0.03% |
| Jun 17, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.79 | -0.03% |
| Jun 16, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.80 | 0.17% |
| Jun 15, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.74 | 0.32% |
| Jun 12, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.63 | 0.03% |
| Jun 11, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.62 | - |
| Jun 10, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.62 | -0.20% |
| Jun 9, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.69 | 0.17% |
| Jun 8, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.63 | -0.03% |
| Jun 5, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.64 | -0.09% |
| Jun 4, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.67 | -0.03% |
| Jun 3, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.68 | -0.03% |
| Jun 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.69 | -0.12% |
| Jun 1, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.73 | - |
| May 29, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.73 | - |
| May 28, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.73 | - |
| May 27, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.73 | 0.12% |
| May 26, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.69 | 0.09% |
| May 22, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.66 | -0.06% |
| May 21, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.68 | -0.06% |
| May 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.70 | 0.06% |
| May 19, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.68 | -0.09% |
| May 18, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.71 | 0.06% |
| May 15, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.69 | -0.06% |
| May 14, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.71 | 0.09% |
| May 13, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.68 | 0.06% |
| May 12, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.66 | 0.12% |
| May 11, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.62 | -0.09% |
| May 8, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.65 | -0.28% |
| May 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.75 | 0.03% |
| May 6, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.74 | 0.14% |
| May 5, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.69 | -0.14% |
| May 4, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.74 | -0.03% |
| May 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.75 | -0.06% |
| Apr 30, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.77 | 0.06% |
| Apr 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.75 | 0.08% |
| Apr 28, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.72 | 0.03% |
| Apr 27, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.71 | - |