JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	34.73	34.73	34.73	34.73	-	-
May 13, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	0.12%
May 11, 2026	34.67	34.67	34.67	34.67	34.67	-0.09%
May 8, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%
May 7, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
May 6, 2026	34.79	34.79	34.79	34.79	34.79	0.14%
May 5, 2026	34.74	34.74	34.74	34.74	34.74	-0.14%
May 4, 2026	34.79	34.79	34.79	34.79	34.79	-0.03%
May 1, 2026	34.80	34.80	34.80	34.80	34.80	-0.06%
Apr 30, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Apr 29, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
Apr 28, 2026	34.77	34.77	34.77	34.77	34.77	0.03%
Apr 27, 2026	34.76	34.76	34.76	34.76	34.76	-
Apr 24, 2026	34.76	34.76	34.76	34.76	34.76	-0.03%
Apr 23, 2026	34.77	34.77	34.77	34.77	34.77	0.06%
Apr 22, 2026	34.75	34.75	34.75	34.75	34.75	0.23%
Apr 21, 2026	34.67	34.67	34.67	34.67	34.67	-0.20%
Apr 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Apr 17, 2026	34.78	34.78	34.78	34.78	34.78	0.23%
Apr 16, 2026	34.70	34.70	34.70	34.70	34.70	-
Apr 15, 2026	34.70	34.70	34.70	34.70	34.70	0.23%
Apr 14, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
Apr 13, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Apr 10, 2026	34.33	34.33	34.33	34.33	34.33	0.03%
Apr 9, 2026	34.32	34.32	34.32	34.32	34.32	0.38%
Apr 8, 2026	34.19	34.19	34.19	34.19	34.19	1.12%
Apr 7, 2026	33.81	33.81	33.81	33.81	33.81	-0.06%
Apr 6, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Apr 2, 2026	33.71	33.71	33.71	33.71	33.71	0.03%
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	0.18%
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	0.75%
Mar 30, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%
Mar 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.92%
Mar 26, 2026	33.80	33.80	33.80	33.80	33.80	-1.11%
Mar 25, 2026	34.18	34.18	34.18	34.18	34.18	0.12%
Mar 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.35%
Mar 23, 2026	34.26	34.26	34.26	34.26	34.26	0.62%
Mar 20, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
Mar 19, 2026	34.32	34.32	34.32	34.32	34.32	-0.29%
Mar 18, 2026	34.42	34.42	34.42	34.42	34.42	-1.15%
Mar 17, 2026	34.82	34.82	34.82	34.82	34.82	0.09%
Mar 16, 2026	34.79	34.79	34.79	34.79	34.79	0.58%
Mar 13, 2026	34.59	34.59	34.59	34.59	34.59	-0.46%
Mar 12, 2026	34.75	34.75	34.75	34.75	34.75	-1.17%
Mar 11, 2026	35.16	35.16	35.16	35.16	35.16	-0.20%
Mar 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.23%
Mar 9, 2026	35.31	35.31	35.31	35.31	35.31	0.43%
Mar 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.90%
Mar 5, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%