JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.89	35.89	35.89	35.89	35.89	0.56%
Sep 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.06%
Sep 23, 2026	35.71	35.71	35.71	35.71	35.71	-0.72%
Sep 22, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
Sep 21, 2026	35.94	35.94	35.94	35.94	35.94	1.30%
Sep 18, 2026	35.48	35.48	35.48	35.48	35.48	0.20%
Sep 17, 2026	35.41	35.41	35.41	35.41	35.41	0.97%
Sep 16, 2026	35.07	35.07	35.07	35.07	35.07	-0.51%
Sep 15, 2026	35.25	35.25	35.25	35.25	35.25	-0.48%
Sep 14, 2026	35.42	35.42	35.42	35.42	35.42	-0.45%
Sep 11, 2026	35.58	35.58	35.58	35.58	35.58	0.65%
Sep 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.45%
Sep 9, 2026	35.51	35.51	35.51	35.51	35.51	-0.42%
Sep 8, 2026	35.66	35.66	35.66	35.66	35.66	-0.53%
Sep 4, 2026	35.85	35.85	35.85	35.85	35.85	-0.19%
Sep 3, 2026	35.92	35.92	35.92	35.92	35.92	0.67%
Sep 2, 2026	35.68	35.68	35.68	35.68	35.68	0.42%
Sep 1, 2026	35.53	35.53	35.53	35.53	35.53	-0.45%
Aug 31, 2026	35.69	35.69	35.69	35.69	35.69	-0.34%
Aug 28, 2026	35.81	35.81	35.81	35.81	35.81	-
Aug 27, 2026	35.81	35.81	35.81	35.81	35.81	0.36%
Aug 26, 2026	35.68	35.68	35.68	35.68	35.68	-0.06%
Aug 25, 2026	35.70	35.70	35.70	35.70	35.70	0.20%
Aug 24, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Aug 21, 2026	35.67	35.67	35.67	35.67	35.67	0.28%
Aug 20, 2026	35.57	35.57	35.57	35.57	35.57	-0.48%
Aug 19, 2026	35.74	35.74	35.74	35.74	35.74	-
Aug 18, 2026	35.74	35.74	35.74	35.74	35.74	-0.39%
Aug 17, 2026	35.88	35.88	35.88	35.88	35.88	-0.33%
Aug 14, 2026	36.00	36.00	36.00	36.00	36.00	0.11%
Aug 13, 2026	35.96	35.96	35.96	35.96	35.96	0.33%
Aug 12, 2026	35.84	35.84	35.84	35.84	35.84	0.20%
Aug 11, 2026	35.77	35.77	35.77	35.77	35.77	-0.14%
Aug 10, 2026	35.82	35.82	35.82	35.82	35.82	-
Aug 7, 2026	35.82	35.82	35.82	35.82	35.82	0.17%
Aug 6, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
Aug 5, 2026	35.72	35.72	35.72	35.72	35.72	0.08%
Aug 4, 2026	35.69	35.69	35.69	35.69	35.69	0.76%
Aug 3, 2026	35.42	35.42	35.42	35.42	35.42	0.91%
Jul 31, 2026	35.10	35.10	35.10	35.10	35.10	0.52%
Jul 30, 2026	34.92	34.92	34.92	34.92	34.92	1.22%
Jul 29, 2026	34.50	34.50	34.50	34.50	34.50	-0.89%
Jul 28, 2026	34.81	34.81	34.81	34.81	34.81	0.17%
Jul 27, 2026	34.75	34.75	34.75	34.75	34.75	0.06%
Jul 24, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
Jul 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.74%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Jul 21, 2026	34.99	34.99	34.99	34.99	34.99	0.66%
Jul 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.06%
Jul 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.63%