JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.68	35.68	35.68	35.68	35.68	-
Oct 15, 2026	35.68	35.68	35.68	35.68	35.68	0.28%
Oct 14, 2026	35.58	35.58	35.58	35.58	35.58	-0.64%
Oct 13, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Oct 12, 2026	35.83	35.83	35.83	35.83	35.83	0.03%
Oct 9, 2026	35.82	35.82	35.82	35.82	35.82	0.28%
Oct 8, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Oct 7, 2026	35.77	35.77	35.77	35.77	35.77	-0.11%
Oct 6, 2026	35.81	35.81	35.81	35.81	35.81	0.25%
Oct 5, 2026	35.72	35.72	35.72	35.72	35.72	0.37%
Oct 2, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Oct 1, 2026	35.47	35.47	35.47	35.47	35.47	0.06%
Sep 30, 2026	35.45	35.45	35.45	35.45	35.45	-0.17%
Sep 29, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
Sep 28, 2026	35.58	35.58	35.58	35.58	35.58	-0.68%
Sep 25, 2026	35.89	35.89	35.89	35.89	35.82	0.56%
Sep 24, 2026	35.69	35.69	35.69	35.69	35.62	-0.06%
Sep 23, 2026	35.71	35.71	35.71	35.71	35.64	-0.72%
Sep 22, 2026	35.97	35.97	35.97	35.97	35.90	0.08%
Sep 21, 2026	35.94	35.94	35.94	35.94	35.87	1.30%
Sep 18, 2026	35.48	35.48	35.48	35.48	35.41	0.20%
Sep 17, 2026	35.41	35.41	35.41	35.41	35.34	0.97%
Sep 16, 2026	35.07	35.07	35.07	35.07	35.00	-0.51%
Sep 15, 2026	35.25	35.25	35.25	35.25	35.18	-0.48%
Sep 14, 2026	35.42	35.42	35.42	35.42	35.35	-0.45%
Sep 11, 2026	35.58	35.58	35.58	35.58	35.51	0.65%
Sep 10, 2026	35.35	35.35	35.35	35.35	35.28	-0.45%
Sep 9, 2026	35.51	35.51	35.51	35.51	35.44	-0.42%
Sep 8, 2026	35.66	35.66	35.66	35.66	35.59	-0.53%
Sep 4, 2026	35.85	35.85	35.85	35.85	35.78	-0.20%
Sep 3, 2026	35.92	35.92	35.92	35.92	35.85	0.67%
Sep 2, 2026	35.68	35.68	35.68	35.68	35.61	0.42%
Sep 1, 2026	35.53	35.53	35.53	35.53	35.46	-0.45%
Aug 31, 2026	35.69	35.69	35.69	35.69	35.62	-0.34%
Aug 28, 2026	35.81	35.81	35.81	35.81	35.74	-
Aug 27, 2026	35.81	35.81	35.81	35.81	35.74	0.37%
Aug 26, 2026	35.68	35.68	35.68	35.68	35.61	-0.06%
Aug 25, 2026	35.70	35.70	35.70	35.70	35.63	0.20%
Aug 24, 2026	35.63	35.63	35.63	35.63	35.56	-0.11%
Aug 21, 2026	35.67	35.67	35.67	35.67	35.60	0.28%
Aug 20, 2026	35.57	35.57	35.57	35.57	35.50	-0.48%
Aug 19, 2026	35.74	35.74	35.74	35.74	35.67	-
Aug 18, 2026	35.74	35.74	35.74	35.74	35.67	-0.39%
Aug 17, 2026	35.88	35.88	35.88	35.88	35.81	-0.33%
Aug 14, 2026	36.00	36.00	36.00	36.00	35.93	0.11%
Aug 13, 2026	35.96	35.96	35.96	35.96	35.89	0.34%
Aug 12, 2026	35.84	35.84	35.84	35.84	35.77	0.20%
Aug 11, 2026	35.77	35.77	35.77	35.77	35.70	-0.14%
Aug 10, 2026	35.82	35.82	35.82	35.82	35.75	-
Aug 7, 2026	35.82	35.82	35.82	35.82	35.75	0.17%