JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.33	38.33	38.33	38.33	38.33	-0.05%
Apr 1, 2026	38.35	38.35	38.35	38.35	38.35	0.87%
Mar 31, 2026	38.02	38.02	38.02	38.02	38.02	2.59%
Mar 30, 2026	37.06	37.06	37.06	37.06	37.06	-0.22%
Mar 27, 2026	37.14	37.14	37.14	37.14	37.14	-1.20%
Mar 26, 2026	37.59	37.59	37.59	37.59	37.59	-1.75%
Mar 25, 2026	38.26	38.26	38.26	38.26	38.26	0.84%
Mar 24, 2026	37.94	37.94	37.94	37.94	37.94	-0.37%
Mar 23, 2026	38.08	38.08	38.08	38.08	38.08	1.47%
Mar 20, 2026	37.53	37.53	37.53	37.53	37.53	-1.93%
Mar 19, 2026	38.27	38.27	38.27	38.27	38.27	-0.16%
Mar 18, 2026	38.33	38.33	38.33	38.33	38.33	-1.26%
Mar 17, 2026	38.82	38.82	38.82	38.82	38.82	0.34%
Mar 16, 2026	38.69	38.69	38.69	38.69	38.69	1.18%
Mar 13, 2026	38.24	38.24	38.24	38.24	38.24	-0.62%
Mar 12, 2026	38.48	38.48	38.48	38.48	38.48	-1.48%
Mar 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.20%
Mar 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.03%
Mar 9, 2026	39.15	39.15	39.15	39.15	39.15	0.82%
Mar 6, 2026	38.83	38.83	38.83	38.83	38.83	-1.12%
Mar 5, 2026	39.27	39.27	39.27	39.27	39.27	-1.08%
Mar 4, 2026	39.70	39.70	39.70	39.70	39.70	0.74%
Mar 3, 2026	39.41	39.41	39.41	39.41	39.41	-1.70%
Mar 2, 2026	40.09	40.09	40.09	40.09	40.09	-0.47%
Feb 27, 2026	40.28	40.28	40.28	40.28	40.28	-0.40%
Feb 26, 2026	40.44	40.44	40.44	40.44	40.44	-0.20%
Feb 25, 2026	40.52	40.52	40.52	40.52	40.52	0.67%
Feb 24, 2026	40.25	40.25	40.25	40.25	40.25	0.60%
Feb 23, 2026	40.01	40.01	40.01	40.01	40.01	-0.74%
Feb 20, 2026	40.31	40.31	40.31	40.31	40.31	0.70%
Feb 19, 2026	40.03	40.03	40.03	40.03	40.03	-0.22%
Feb 18, 2026	40.12	40.12	40.12	40.12	40.12	0.35%
Feb 17, 2026	39.98	39.98	39.98	39.98	39.98	0.05%
Feb 13, 2026	39.96	39.96	39.96	39.96	39.96	0.23%
Feb 12, 2026	39.87	39.87	39.87	39.87	39.87	-1.07%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	0.20%
Feb 10, 2026	40.22	40.22	40.22	40.22	40.22	-0.02%
Feb 9, 2026	40.23	40.23	40.23	40.23	40.23	0.65%
Feb 6, 2026	39.97	39.97	39.97	39.97	39.97	1.94%
Feb 5, 2026	39.21	39.21	39.21	39.21	39.21	-1.03%
Feb 4, 2026	39.62	39.62	39.62	39.62	39.62	-0.18%
Feb 3, 2026	39.69	39.69	39.69	39.69	39.69	-0.28%
Feb 2, 2026	39.80	39.80	39.80	39.80	39.80	0.48%
Jan 30, 2026	39.61	39.61	39.61	39.61	39.61	-0.73%
Jan 29, 2026	39.90	39.90	39.90	39.90	39.90	0.13%
Jan 28, 2026	39.85	39.85	39.85	39.85	39.85	-0.23%
Jan 27, 2026	39.94	39.94	39.94	39.94	39.94	0.66%
Jan 26, 2026	39.68	39.68	39.68	39.68	39.68	0.33%
Jan 23, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Jan 22, 2026	39.53	39.53	39.53	39.53	39.53	0.43%