JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	32.65	32.65	32.65	32.65	32.65	-
Jan 10, 2025	32.65	32.65	32.65	32.65	32.65	-1.45%
Jan 8, 2025	33.13	33.13	33.13	33.13	33.13	-
Jan 7, 2025	33.13	33.13	33.13	33.13	33.13	-0.75%
Jan 6, 2025	33.38	33.38	33.38	33.38	33.38	0.48%
Jan 3, 2025	33.22	33.22	33.22	33.22	33.22	0.91%
Jan 2, 2025	32.92	32.92	32.92	32.92	32.92	-0.21%
Dec 31, 2024	32.99	32.99	32.99	32.99	32.99	-1.90%
Dec 30, 2024	33.63	33.63	33.63	33.63	33.06	-0.77%
Dec 27, 2024	33.89	33.89	33.89	33.89	33.32	-0.73%
Dec 26, 2024	34.14	34.14	34.14	34.14	33.56	0.09%
Dec 24, 2024	34.11	34.11	34.11	34.11	33.53	0.74%
Dec 23, 2024	33.86	33.86	33.86	33.86	33.29	0.39%
Dec 20, 2024	33.73	33.73	33.73	33.73	33.16	0.72%
Dec 19, 2024	33.49	33.49	33.49	33.49	32.92	-0.15%
Dec 18, 2024	33.54	33.54	33.54	33.54	32.97	-2.56%
Dec 17, 2024	34.42	34.42	34.42	34.42	33.84	-0.43%
Dec 16, 2024	34.57	34.57	34.57	34.57	33.98	0.12%
Dec 13, 2024	34.53	34.53	34.53	34.53	33.95	-0.12%
Dec 12, 2024	34.57	34.57	34.57	34.57	33.98	-0.63%
Dec 11, 2024	34.79	34.79	34.79	34.79	34.20	0.61%
Dec 10, 2024	34.58	34.58	34.58	34.58	33.99	-0.63%
Dec 9, 2024	34.80	34.80	34.80	34.80	34.21	-0.20%
Dec 6, 2024	34.87	34.87	34.87	34.87	34.28	0.14%
Dec 5, 2024	34.82	34.82	34.82	34.82	34.23	-0.03%
Dec 4, 2024	34.83	34.83	34.83	34.83	34.24	0.40%
Dec 3, 2024	34.69	34.69	34.69	34.69	34.10	0.12%
Dec 2, 2024	34.65	34.65	34.65	34.65	34.06	0.17%
Nov 29, 2024	34.59	34.59	34.59	34.59	34.00	0.58%
Nov 27, 2024	34.39	34.39	34.39	34.39	33.81	0.03%
Nov 26, 2024	34.38	34.38	34.38	34.38	33.80	0.03%
Nov 25, 2024	34.37	34.37	34.37	34.37	33.79	0.56%
Nov 22, 2024	34.18	34.18	34.18	34.18	33.60	0.41%
Nov 21, 2024	34.04	34.04	34.04	34.04	33.46	0.38%
Nov 20, 2024	33.91	33.91	33.91	33.91	33.34	-0.09%
Nov 19, 2024	33.94	33.94	33.94	33.94	33.37	0.30%
Nov 18, 2024	33.84	33.84	33.84	33.84	33.27	0.48%
Nov 15, 2024	33.68	33.68	33.68	33.68	33.11	-0.82%
Nov 14, 2024	33.96	33.96	33.96	33.96	33.38	-0.44%
Nov 13, 2024	34.11	34.11	34.11	34.11	33.53	-0.20%
Nov 12, 2024	34.18	34.18	34.18	34.18	33.60	-0.90%
Nov 11, 2024	34.49	34.49	34.49	34.49	33.91	0.12%
Nov 8, 2024	34.45	34.45	34.45	34.45	33.87	-0.17%
Nov 7, 2024	34.51	34.51	34.51	34.51	33.93	0.97%
Nov 6, 2024	34.18	34.18	34.18	34.18	33.60	1.12%
Nov 5, 2024	33.80	33.80	33.80	33.80	33.23	1.11%
Nov 4, 2024	33.43	33.43	33.43	33.43	32.86	-
Nov 1, 2024	33.43	33.43	33.43	33.43	32.86	0.21%
Oct 31, 2024	33.36	33.36	33.36	33.36	32.80	-1.27%
Oct 30, 2024	33.79	33.79	33.79	33.79	33.22	-0.35%
Oct 29, 2024	33.91	33.91	33.91	33.91	33.34	-0.06%
Oct 28, 2024	33.93	33.93	33.93	33.93	33.36	0.47%
Oct 25, 2024	33.77	33.77	33.77	33.77	33.20	-0.12%
Oct 24, 2024	33.81	33.81	33.81	33.81	33.24	0.63%
Oct 23, 2024	33.60	33.60	33.60	33.60	33.03	-1.23%
Oct 22, 2024	34.02	34.02	34.02	34.02	33.44	-0.21%
Oct 21, 2024	34.09	34.09	34.09	34.09	33.51	-0.64%
Oct 18, 2024	34.31	34.31	34.31	34.31	33.73	0.44%
Oct 17, 2024	34.16	34.16	34.16	34.16	33.58	-0.09%
Oct 16, 2024	34.19	34.19	34.19	34.19	33.61	0.47%
Oct 15, 2024	34.03	34.03	34.03	34.03	33.45	-0.82%
Oct 14, 2024	34.31	34.31	34.31	34.31	33.73	0.47%
Oct 11, 2024	34.15	34.15	34.15	34.15	33.57	0.65%
Oct 10, 2024	33.93	33.93	33.93	33.93	33.36	-0.18%
Oct 9, 2024	33.99	33.99	33.99	33.99	33.41	0.32%
Oct 8, 2024	33.88	33.88	33.88	33.88	33.31	0.24%
Oct 7, 2024	33.80	33.80	33.80	33.80	33.23	-0.65%
Oct 4, 2024	34.02	34.02	34.02	34.02	33.44	0.62%
Oct 3, 2024	33.81	33.81	33.81	33.81	33.24	-0.47%
Oct 2, 2024	33.97	33.97	33.97	33.97	33.39	0.03%
Oct 1, 2024	33.96	33.96	33.96	33.96	33.38	-0.59%
Sep 30, 2024	34.16	34.16	34.16	34.16	33.58	-
Sep 27, 2024	34.16	34.16	34.16	34.16	33.58	-0.15%
Sep 26, 2024	34.21	34.21	34.21	34.21	33.63	0.97%
Sep 25, 2024	33.88	33.88	33.88	33.88	33.31	-0.35%
Sep 24, 2024	34.00	34.00	34.00	34.00	33.42	0.53%
Sep 23, 2024	33.82	33.82	33.82	33.82	33.25	0.30%
Sep 20, 2024	33.72	33.72	33.72	33.72	33.15	-0.44%
Sep 19, 2024	33.87	33.87	33.87	33.87	33.30	1.59%
Sep 18, 2024	33.34	33.34	33.34	33.34	32.78	-0.27%
Sep 17, 2024	33.43	33.43	33.43	33.43	32.86	-0.03%
Sep 16, 2024	33.44	33.44	33.44	33.44	32.87	0.33%
Sep 13, 2024	33.33	33.33	33.33	33.33	32.77	0.57%
Sep 12, 2024	33.14	33.14	33.14	33.14	32.58	0.73%
Sep 11, 2024	32.90	32.90	32.90	32.90	32.34	0.67%
Sep 10, 2024	32.68	32.68	32.68	32.68	32.13	0.12%
Sep 9, 2024	32.64	32.64	32.64	32.64	32.09	0.93%
Sep 6, 2024	32.34	32.34	32.34	32.34	31.79	-1.49%
Sep 5, 2024	32.83	32.83	32.83	32.83	32.27	-0.15%
Sep 4, 2024	32.88	32.88	32.88	32.88	32.32	-0.09%
Sep 3, 2024	32.91	32.91	32.91	32.91	32.35	-1.76%
Aug 30, 2024	33.50	33.50	33.50	33.50	32.93	0.60%
Aug 29, 2024	33.30	33.30	33.30	33.30	32.74	0.12%
Aug 28, 2024	33.26	33.26	33.26	33.26	32.70	-0.51%
Aug 27, 2024	33.43	33.43	33.43	33.43	32.86	0.18%
Aug 26, 2024	33.37	33.37	33.37	33.37	32.80	-0.36%
Aug 23, 2024	33.49	33.49	33.49	33.49	32.92	1.42%
Aug 22, 2024	33.02	33.02	33.02	33.02	32.46	-0.78%
Aug 21, 2024	33.28	33.28	33.28	33.28	32.72	0.60%
Aug 20, 2024	33.08	33.08	33.08	33.08	32.52	-0.30%