JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.96	39.96	39.96	39.96	39.96	0.23%
Feb 12, 2026	39.87	39.87	39.87	39.87	39.87	-1.07%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	0.20%
Feb 10, 2026	40.22	40.22	40.22	40.22	40.22	-0.02%
Feb 9, 2026	40.23	40.23	40.23	40.23	40.23	0.65%
Feb 6, 2026	39.97	39.97	39.97	39.97	39.97	1.94%
Feb 5, 2026	39.21	39.21	39.21	39.21	39.21	-1.03%
Feb 4, 2026	39.62	39.62	39.62	39.62	39.62	-0.18%
Feb 3, 2026	39.69	39.69	39.69	39.69	39.69	-0.28%
Feb 2, 2026	39.80	39.80	39.80	39.80	39.80	0.48%
Jan 30, 2026	39.61	39.61	39.61	39.61	39.61	-0.73%
Jan 29, 2026	39.90	39.90	39.90	39.90	39.90	0.13%
Jan 28, 2026	39.85	39.85	39.85	39.85	39.85	-0.23%
Jan 27, 2026	39.94	39.94	39.94	39.94	39.94	0.66%
Jan 26, 2026	39.68	39.68	39.68	39.68	39.68	0.33%
Jan 23, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Jan 22, 2026	39.53	39.53	39.53	39.53	39.53	0.43%
Jan 21, 2026	39.36	39.36	39.36	39.36	39.36	1.08%
Jan 20, 2026	38.94	38.94	38.94	38.94	38.94	-1.52%
Jan 16, 2026	39.54	39.54	39.54	39.54	39.54	-0.05%
Jan 15, 2026	39.56	39.56	39.56	39.56	39.56	0.33%
Jan 14, 2026	39.43	39.43	39.43	39.43	39.43	-0.05%
Jan 13, 2026	39.45	39.45	39.45	39.45	39.45	-0.20%
Jan 12, 2026	39.53	39.53	39.53	39.53	39.53	0.30%
Jan 9, 2026	39.41	39.41	39.41	39.41	39.41	0.61%
Jan 8, 2026	39.17	39.17	39.17	39.17	39.17	0.10%
Jan 7, 2026	39.13	39.13	39.13	39.13	39.13	-0.38%
Jan 6, 2026	39.28	39.28	39.28	39.28	39.28	0.56%
Jan 5, 2026	39.06	39.06	39.06	39.06	39.06	0.80%
Jan 2, 2026	38.75	38.75	38.75	38.75	38.75	0.68%
Dec 31, 2025	38.49	38.49	38.49	38.49	38.49	-2.66%
Dec 30, 2025	38.73	38.73	38.73	39.54	38.73	-0.08%
Dec 29, 2025	38.76	38.76	38.76	39.57	38.76	-0.28%
Dec 26, 2025	38.87	38.87	38.87	39.68	38.87	0.05%
Dec 24, 2025	38.85	38.85	38.85	39.66	38.85	0.28%
Dec 23, 2025	38.74	38.74	38.74	39.55	38.74	0.33%
Dec 22, 2025	38.62	38.62	38.62	39.42	38.62	0.54%
Dec 19, 2025	38.41	38.41	38.41	39.21	38.41	0.67%
Dec 18, 2025	38.16	38.16	38.16	38.95	38.16	0.65%
Dec 17, 2025	37.91	37.91	37.91	38.70	37.91	-0.77%
Dec 16, 2025	38.20	38.20	38.20	39.00	38.20	-0.41%
Dec 15, 2025	38.36	38.36	38.36	39.16	38.36	0.10%
Dec 12, 2025	38.32	38.32	38.32	39.12	38.32	-0.86%
Dec 11, 2025	38.66	38.66	38.66	39.46	38.66	0.31%
Dec 10, 2025	38.54	38.54	38.54	39.34	38.54	0.82%
Dec 9, 2025	38.22	38.22	38.22	39.02	38.22	-0.08%
Dec 8, 2025	38.25	38.25	38.25	39.05	38.25	-0.31%
Dec 5, 2025	38.37	38.37	38.37	39.17	38.37	0.10%
Dec 4, 2025	38.33	38.33	38.33	39.13	38.33	0.13%
Dec 3, 2025	38.28	38.28	38.28	39.08	38.28	0.41%