JPMorgan SmartRetirement® Blend 2045 Fund Class R3 (JNTOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.19
+0.06 (0.17%)
Jul 10, 2025, 4:00 PM EDT
JNTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.50% |
| Jul 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.17% |
| Jul 9, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.61% |
| Jul 8, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.22% |
| Jul 7, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.94% |
| Jul 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.47% |
| Jul 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.42% |
| Jul 1, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
| Jun 30, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.34% |
| Jun 27, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.42% |
| Jun 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.94% |
| Jun 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.34% |
| Jun 24, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.20% |
| Jun 23, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.78% |
| Jun 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.40% |
| Jun 18, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.12% |
| Jun 17, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.83% |
| Jun 16, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.75% |
| Jun 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.11% |
| Jun 12, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.37% |
| Jun 11, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.14% |
| Jun 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.37% |
| Jun 9, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Jun 6, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.63% |
| Jun 5, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32% |
| Jun 4, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% |
| Jun 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.26% |
| Jun 2, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.49% |
| May 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.06% |
| May 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.35% |
| May 28, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.64% |
| May 27, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.53% |
| May 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.26% |
| May 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| May 21, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.30% |
| May 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.12% |
| May 19, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.23% |
| May 16, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.52% |
| May 15, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.50% |
| May 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.09% |
| May 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.41% |
| May 12, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 2.13% |
| May 9, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.18% |
| May 8, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.24% |
| May 7, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.09% |
| May 6, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.48% |
| May 5, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.27% |
| May 2, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.49% |
| May 1, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.21% |
| Apr 30, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.03% |