JPMorgan SmartRetirement Blend 2045 R3 (JNTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.86
0.00 (0.00%)
Nov 3, 2025, 9:30 AM EST
JNTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.10% |
| Oct 31, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.10% |
| Oct 30, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.72% |
| Oct 29, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.28% |
| Oct 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.03% |
| Oct 27, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.90% |
| Oct 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.54% |
| Oct 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.52% |
| Oct 22, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.39% |
| Oct 21, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.21% |
| Oct 20, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.94% |
| Oct 17, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.24% |
| Oct 16, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.21% |
| Oct 15, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.50% |
| Oct 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.11% |
| Oct 13, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.36% |
| Oct 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -2.21% |
| Oct 9, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.47% |
| Oct 8, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.44% |
| Oct 7, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.49% |
| Oct 6, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.23% |
| Oct 3, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.26% |
| Oct 2, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.18% |
| Oct 1, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.45% |
| Sep 30, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.37% |
| Sep 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.29% |
| Sep 26, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.50% |
| Sep 25, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.61% |
| Sep 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.37% |
| Sep 23, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.31% |
| Sep 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.37% |
| Sep 19, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Sep 18, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.45% |
| Sep 17, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.16% |
| Sep 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Sep 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.42% |
| Sep 12, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.24% |
| Sep 11, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.93% |
| Sep 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.21% |
| Sep 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.03% |
| Sep 8, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.40% |
| Sep 5, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.21% |
| Sep 4, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.65% |
| Sep 3, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.35% |
| Sep 2, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.62% |
| Aug 29, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.51% |
| Aug 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.27% |
| Aug 27, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.13% |
| Aug 26, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.22% |
| Aug 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.64% |