JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	34.36	34.36	34.36	34.36	34.36	0.50%
May 14, 2025	34.19	34.19	34.19	34.19	34.19	-0.09%
May 13, 2025	34.22	34.22	34.22	34.22	34.22	0.41%
May 12, 2025	34.08	34.08	34.08	34.08	34.08	2.13%
May 9, 2025	33.37	33.37	33.37	33.37	33.37	0.18%
May 8, 2025	33.31	33.31	33.31	33.31	33.31	0.24%
May 7, 2025	33.23	33.23	33.23	33.23	33.23	0.09%
May 6, 2025	33.20	33.20	33.20	33.20	33.20	-0.48%
May 5, 2025	33.36	33.36	33.36	33.36	33.36	-0.27%
May 2, 2025	33.45	33.45	33.45	33.45	33.45	1.49%
May 1, 2025	32.96	32.96	32.96	32.96	32.96	0.21%
Apr 30, 2025	32.89	32.89	32.89	32.89	32.89	0.03%
Apr 29, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Apr 28, 2025	32.73	32.73	32.73	32.73	32.73	0.31%
Apr 25, 2025	32.63	32.63	32.63	32.63	32.63	0.37%
Apr 24, 2025	32.51	32.51	32.51	32.51	32.51	1.56%
Apr 23, 2025	32.01	32.01	32.01	32.01	32.01	1.17%
Apr 22, 2025	31.64	31.64	31.64	31.64	31.64	1.97%
Apr 21, 2025	31.03	31.03	31.03	31.03	31.03	-1.46%
Apr 17, 2025	31.49	31.49	31.49	31.49	31.49	0.48%
Apr 16, 2025	31.34	31.34	31.34	31.34	31.34	-1.26%
Apr 15, 2025	31.74	31.74	31.74	31.74	31.74	0.09%
Apr 14, 2025	31.71	31.71	31.71	31.71	31.71	0.99%
Apr 11, 2025	31.40	31.40	31.40	31.40	31.40	1.72%
Apr 10, 2025	30.87	30.87	30.87	30.87	30.87	-2.68%
Apr 9, 2025	31.72	31.72	31.72	31.72	31.72	7.42%
Apr 8, 2025	29.53	29.53	29.53	29.53	29.53	-1.27%
Apr 7, 2025	29.91	29.91	29.91	29.91	29.91	-1.29%
Apr 4, 2025	30.30	30.30	30.30	30.30	30.30	-5.13%
Apr 3, 2025	31.94	31.94	31.94	31.94	31.94	-3.50%
Apr 2, 2025	33.10	33.10	33.10	33.10	33.10	0.55%
Apr 1, 2025	32.92	32.92	32.92	32.92	32.92	0.30%
Mar 31, 2025	32.82	32.82	32.82	32.82	32.82	-
Mar 28, 2025	32.82	32.82	32.82	32.82	32.82	-1.38%
Mar 27, 2025	33.28	33.28	33.28	33.28	33.28	-0.12%
Mar 26, 2025	33.32	33.32	33.32	33.32	33.32	-0.92%
Mar 25, 2025	33.63	33.63	33.63	33.63	33.63	0.15%
Mar 24, 2025	33.58	33.58	33.58	33.58	33.58	1.02%
Mar 21, 2025	33.24	33.24	33.24	33.24	33.24	-0.24%
Mar 20, 2025	33.32	33.32	33.32	33.32	33.32	-0.39%
Mar 19, 2025	33.45	33.45	33.45	33.45	33.45	0.72%
Mar 18, 2025	33.21	33.21	33.21	33.21	33.21	-0.60%
Mar 17, 2025	33.41	33.41	33.41	33.41	33.41	0.85%
Mar 14, 2025	33.13	33.13	33.13	33.13	33.13	1.78%
Mar 13, 2025	32.55	32.55	32.55	32.55	32.55	-1.00%
Mar 12, 2025	32.88	32.88	32.88	32.88	32.88	0.43%
Mar 11, 2025	32.74	32.74	32.74	32.74	32.74	-0.43%
Mar 10, 2025	32.88	32.88	32.88	32.88	32.88	-2.11%
Mar 7, 2025	33.59	33.59	33.59	33.59	33.59	0.57%
Mar 6, 2025	33.40	33.40	33.40	33.40	33.40	-1.30%