JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	39.05	39.05	39.05	39.05	39.05	-0.31%
Dec 5, 2025	39.17	39.17	39.17	39.17	39.17	0.10%
Dec 4, 2025	39.13	39.13	39.13	39.13	39.13	0.13%
Dec 3, 2025	39.08	39.08	39.08	39.08	39.08	0.41%
Dec 2, 2025	38.92	38.92	38.92	38.92	38.92	0.23%
Dec 1, 2025	38.83	38.83	38.83	38.83	38.83	-0.51%
Nov 28, 2025	39.03	39.03	39.03	39.03	39.03	0.39%
Nov 26, 2025	38.88	38.88	38.88	38.88	38.88	0.75%
Nov 25, 2025	38.59	38.59	38.59	38.59	38.59	0.92%
Nov 24, 2025	38.24	38.24	38.24	38.24	38.24	0.98%
Nov 21, 2025	37.87	37.87	37.87	37.87	37.87	1.04%
Nov 20, 2025	37.48	37.48	37.48	37.48	37.48	-1.26%
Nov 19, 2025	37.96	37.96	37.96	37.96	37.96	0.05%
Nov 18, 2025	37.94	37.94	37.94	37.94	37.94	-0.63%
Nov 17, 2025	38.18	38.18	38.18	38.18	38.18	-0.96%
Nov 14, 2025	38.55	38.55	38.55	38.55	38.55	-1.43%
Nov 13, 2025	39.11	39.11	39.11	39.11	39.11	0.15%
Nov 11, 2025	39.05	39.05	39.05	39.05	39.05	0.28%
Nov 10, 2025	38.94	38.94	38.94	38.94	38.94	1.14%
Nov 7, 2025	38.50	38.50	38.50	38.50	38.50	0.23%
Nov 6, 2025	38.41	38.41	38.41	38.41	38.41	-0.72%
Nov 5, 2025	38.69	38.69	38.69	38.69	38.69	0.49%
Nov 4, 2025	38.50	38.50	38.50	38.50	38.50	-1.03%
Nov 3, 2025	38.90	38.90	38.90	38.90	38.90	0.10%
Oct 31, 2025	38.86	38.86	38.86	38.86	38.86	0.10%
Oct 30, 2025	38.82	38.82	38.82	38.82	38.82	-0.72%
Oct 29, 2025	39.10	39.10	39.10	39.10	39.10	-0.28%
Oct 28, 2025	39.21	39.21	39.21	39.21	39.21	-0.03%
Oct 27, 2025	39.22	39.22	39.22	39.22	39.22	0.90%
Oct 24, 2025	38.87	38.87	38.87	38.87	38.87	0.54%
Oct 23, 2025	38.66	38.66	38.66	38.66	38.66	0.52%
Oct 22, 2025	38.46	38.46	38.46	38.46	38.46	-0.39%
Oct 21, 2025	38.61	38.61	38.61	38.61	38.61	-0.21%
Oct 20, 2025	38.69	38.69	38.69	38.69	38.69	0.94%
Oct 17, 2025	38.33	38.33	38.33	38.33	38.33	0.24%
Oct 16, 2025	38.24	38.24	38.24	38.24	38.24	-0.21%
Oct 15, 2025	38.32	38.32	38.32	38.32	38.32	0.50%
Oct 14, 2025	38.13	38.13	38.13	38.13	38.13	0.11%
Oct 13, 2025	38.09	38.09	38.09	38.09	38.09	1.36%
Oct 10, 2025	37.58	37.58	37.58	37.58	37.58	-2.21%
Oct 9, 2025	38.43	38.43	38.43	38.43	38.43	-0.47%
Oct 8, 2025	38.61	38.61	38.61	38.61	38.61	0.44%
Oct 7, 2025	38.44	38.44	38.44	38.44	38.44	-0.49%
Oct 6, 2025	38.63	38.63	38.63	38.63	38.63	0.23%
Oct 3, 2025	38.54	38.54	38.54	38.54	38.54	0.26%
Oct 2, 2025	38.44	38.44	38.44	38.44	38.44	0.18%
Oct 1, 2025	38.37	38.37	38.37	38.37	38.37	0.45%
Sep 30, 2025	38.20	38.20	38.20	38.20	38.20	0.37%
Sep 29, 2025	38.06	38.06	38.06	38.06	38.06	0.29%
Sep 26, 2025	37.95	37.95	37.95	37.95	37.95	0.50%