JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.51	42.51	42.51	42.51	42.51	-0.98%
Oct 13, 2026	42.93	42.93	42.93	42.93	42.93	0.02%
Oct 12, 2026	42.92	42.92	42.92	42.92	42.92	-0.19%
Oct 9, 2026	43.00	43.00	43.00	43.00	43.00	0.56%
Oct 8, 2026	42.76	42.76	42.76	42.76	42.76	-0.42%
Oct 7, 2026	42.94	42.94	42.94	42.94	42.94	-0.58%
Oct 6, 2026	43.19	43.19	43.19	43.19	43.19	0.30%
Oct 5, 2026	43.06	43.06	43.06	43.06	43.06	0.47%
Oct 2, 2026	42.86	42.86	42.86	42.86	42.86	0.73%
Oct 1, 2026	42.55	42.55	42.55	42.55	42.55	-0.02%
Sep 30, 2026	42.56	42.56	42.56	42.56	42.56	-0.40%
Sep 29, 2026	42.73	42.73	42.73	42.73	42.73	-0.16%
Sep 28, 2026	42.80	42.80	42.80	42.80	42.80	-0.70%
Sep 25, 2026	43.10	43.10	43.10	43.10	43.10	0.56%
Sep 24, 2026	42.86	42.86	42.86	42.86	42.86	-0.21%
Sep 23, 2026	42.95	42.95	42.95	42.95	42.95	-1.08%
Sep 22, 2026	43.42	43.42	43.42	43.42	43.42	0.12%
Sep 21, 2026	43.37	43.37	43.37	43.37	43.37	1.24%
Sep 18, 2026	42.84	42.84	42.84	42.84	42.84	-0.23%
Sep 17, 2026	42.94	42.94	42.94	42.94	42.94	1.01%
Sep 16, 2026	42.51	42.51	42.51	42.51	42.51	-0.35%
Sep 15, 2026	42.66	42.66	42.66	42.66	42.66	-0.42%
Sep 14, 2026	42.84	42.84	42.84	42.84	42.84	-0.60%
Sep 11, 2026	43.10	43.10	43.10	43.10	43.10	0.75%
Sep 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.77%
Sep 9, 2026	43.11	43.11	43.11	43.11	43.11	-0.67%
Sep 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.39%
Sep 4, 2026	43.57	43.57	43.57	43.57	43.57	-0.07%
Sep 3, 2026	43.60	43.60	43.60	43.60	43.60	0.86%
Sep 2, 2026	43.23	43.23	43.23	43.23	43.23	0.46%
Sep 1, 2026	43.03	43.03	43.03	43.03	43.03	-0.69%
Aug 31, 2026	43.33	43.33	43.33	43.33	43.33	-0.28%
Aug 28, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%
Aug 27, 2026	43.62	43.62	43.62	43.62	43.62	0.30%
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	-0.09%
Aug 25, 2026	43.53	43.53	43.53	43.53	43.53	0.48%
Aug 24, 2026	43.32	43.32	43.32	43.32	43.32	-0.30%
Aug 21, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Aug 20, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Aug 19, 2026	43.48	43.48	43.48	43.48	43.48	0.39%
Aug 18, 2026	43.31	43.31	43.31	43.31	43.31	-0.92%
Aug 17, 2026	43.71	43.71	43.71	43.71	43.71	-0.21%
Aug 14, 2026	43.80	43.80	43.80	43.80	43.80	-0.11%
Aug 13, 2026	43.85	43.85	43.85	43.85	43.85	0.46%
Aug 12, 2026	43.65	43.65	43.65	43.65	43.65	0.37%
Aug 11, 2026	43.49	43.49	43.49	43.49	43.49	-0.11%
Aug 10, 2026	43.54	43.54	43.54	43.54	43.54	-0.25%
Aug 7, 2026	43.65	43.65	43.65	43.65	43.65	0.74%
Aug 6, 2026	43.33	43.33	43.33	43.33	43.33	-0.28%
Aug 5, 2026	43.45	43.45	43.45	43.45	43.45	-0.14%