JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	42.24	42.24	42.24	42.24	42.24	-0.26%
Nov 12, 2026	42.35	42.35	42.35	42.35	42.35	-0.61%
Nov 11, 2026	42.61	42.61	42.61	42.61	42.61	0.92%
Nov 10, 2026	42.22	42.22	42.22	42.22	42.22	-0.52%
Nov 9, 2026	42.44	42.44	42.44	42.44	42.44	2.24%
Nov 6, 2026	41.51	41.51	41.51	41.51	41.51	0.17%
Nov 5, 2026	41.44	41.44	41.44	41.44	41.44	-3.40%
Nov 4, 2026	42.90	42.90	42.90	42.90	42.90	1.56%
Nov 3, 2026	42.24	42.24	42.24	42.24	42.24	0.02%
Nov 2, 2026	42.23	42.23	42.23	42.23	42.23	-0.09%
Oct 30, 2026	42.27	42.27	42.27	42.27	42.27	-1.35%
Oct 29, 2026	42.85	42.85	42.85	42.85	42.85	0.09%
Oct 28, 2026	42.81	42.81	42.81	42.81	42.81	0.26%
Oct 27, 2026	42.70	42.70	42.70	42.70	42.70	0.54%
Oct 26, 2026	42.47	42.47	42.47	42.47	42.47	0.45%
Oct 23, 2026	42.28	42.28	42.28	42.28	42.28	-0.38%
Oct 22, 2026	42.44	42.44	42.44	42.44	42.44	-0.89%
Oct 21, 2026	42.82	42.82	42.82	42.82	42.82	0.40%
Oct 20, 2026	42.65	42.65	42.65	42.65	42.65	0.52%
Oct 19, 2026	42.43	42.43	42.43	42.43	42.43	0.05%
Oct 16, 2026	42.41	42.41	42.41	42.41	42.41	-0.75%
Oct 15, 2026	42.73	42.73	42.73	42.73	42.73	0.52%
Oct 14, 2026	42.51	42.51	42.51	42.51	42.51	-0.98%
Oct 13, 2026	42.93	42.93	42.93	42.93	42.93	0.02%
Oct 12, 2026	42.92	42.92	42.92	42.92	42.92	-0.19%
Oct 9, 2026	43.00	43.00	43.00	43.00	43.00	0.56%
Oct 8, 2026	42.76	42.76	42.76	42.76	42.76	-0.42%
Oct 7, 2026	42.94	42.94	42.94	42.94	42.94	-0.58%
Oct 6, 2026	43.19	43.19	43.19	43.19	43.19	0.30%
Oct 5, 2026	43.06	43.06	43.06	43.06	43.06	0.47%
Oct 2, 2026	42.86	42.86	42.86	42.86	42.86	0.73%
Oct 1, 2026	42.55	42.55	42.55	42.55	42.55	-0.02%
Sep 30, 2026	42.56	42.56	42.56	42.56	42.56	-0.40%
Sep 29, 2026	42.73	42.73	42.73	42.73	42.73	-0.16%
Sep 28, 2026	42.80	42.80	42.80	42.80	42.80	-0.70%
Sep 25, 2026	43.10	43.10	43.10	43.10	43.10	0.56%
Sep 24, 2026	42.86	42.86	42.86	42.86	42.86	-0.21%
Sep 23, 2026	42.95	42.95	42.95	42.95	42.95	-1.08%
Sep 22, 2026	43.42	43.42	43.42	43.42	43.42	0.12%
Sep 21, 2026	43.37	43.37	43.37	43.37	43.37	1.24%
Sep 18, 2026	42.84	42.84	42.84	42.84	42.84	-0.23%
Sep 17, 2026	42.94	42.94	42.94	42.94	42.94	1.01%
Sep 16, 2026	42.51	42.51	42.51	42.51	42.51	-0.35%
Sep 15, 2026	42.66	42.66	42.66	42.66	42.66	-0.42%
Sep 14, 2026	42.84	42.84	42.84	42.84	42.84	-0.60%
Sep 11, 2026	43.10	43.10	43.10	43.10	43.10	0.75%
Sep 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.77%
Sep 9, 2026	43.11	43.11	43.11	43.11	43.11	-0.67%
Sep 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.39%
Sep 4, 2026	43.57	43.57	43.57	43.57	43.57	-0.07%