JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.57	42.57	42.57	42.57	42.57	-0.82%
Jul 6, 2026	42.92	42.92	42.92	42.92	42.92	0.85%
Jul 2, 2026	42.56	42.56	42.56	42.56	42.56	0.14%
Jul 1, 2026	42.50	42.50	42.50	42.50	42.50	-0.51%
Jun 30, 2026	42.72	42.72	42.72	42.72	42.72	0.49%
Jun 29, 2026	42.51	42.51	42.51	42.51	42.51	0.83%
Jun 26, 2026	42.16	42.16	42.16	42.16	42.16	-0.19%
Jun 25, 2026	42.24	42.24	42.24	42.24	42.24	0.38%
Jun 24, 2026	42.08	42.08	42.08	42.08	42.08	0.05%
Jun 23, 2026	42.06	42.06	42.06	42.06	42.06	-1.52%
Jun 22, 2026	42.71	42.71	42.71	42.71	42.71	-0.14%
Jun 18, 2026	42.77	42.77	42.77	42.77	42.77	1.06%
Jun 17, 2026	42.32	42.32	42.32	42.32	42.32	-0.89%
Jun 16, 2026	42.70	42.70	42.70	42.70	42.70	-0.37%
Jun 15, 2026	42.86	42.86	42.86	42.86	42.86	1.18%
Jun 12, 2026	42.36	42.36	42.36	42.36	42.36	0.43%
Jun 11, 2026	42.18	42.18	42.18	42.18	42.18	2.13%
Jun 10, 2026	41.30	41.30	41.30	41.30	41.30	-1.29%
Jun 9, 2026	41.84	41.84	41.84	41.84	41.84	0.05%
Jun 8, 2026	41.82	41.82	41.82	41.82	41.82	0.36%
Jun 5, 2026	41.67	41.67	41.67	41.67	41.67	-2.55%
Jun 4, 2026	42.76	42.76	42.76	42.76	42.76	0.38%
Jun 3, 2026	42.60	42.60	42.60	42.60	42.60	-0.63%
Jun 2, 2026	42.87	42.87	42.87	42.87	42.87	0.35%
Jun 1, 2026	42.72	42.72	42.72	42.72	42.72	0.16%
May 29, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
May 28, 2026	42.62	42.62	42.62	42.62	42.62	0.33%
May 27, 2026	42.48	42.48	42.48	42.48	42.48	-0.02%
May 26, 2026	42.49	42.49	42.49	42.49	42.49	0.97%
May 22, 2026	42.08	42.08	42.08	42.08	42.08	0.17%
May 21, 2026	42.01	42.01	42.01	42.01	42.01	0.36%
May 20, 2026	41.86	41.86	41.86	41.86	41.86	1.31%
May 19, 2026	41.32	41.32	41.32	41.32	41.32	-0.67%
May 18, 2026	41.60	41.60	41.60	41.60	41.60	0.14%
May 15, 2026	41.54	41.54	41.54	41.54	41.54	-1.52%
May 14, 2026	42.18	42.18	42.18	42.18	42.18	0.31%
May 13, 2026	42.05	42.05	42.05	42.05	42.05	0.57%
May 12, 2026	41.81	41.81	41.81	41.81	41.81	-0.57%
May 11, 2026	42.05	42.05	42.05	42.05	42.05	0.05%
May 8, 2026	42.03	42.03	42.03	42.03	42.03	0.84%
May 7, 2026	41.68	41.68	41.68	41.68	41.68	-0.86%
May 6, 2026	42.04	42.04	42.04	42.04	42.04	1.74%
May 5, 2026	41.32	41.32	41.32	41.32	41.32	0.98%
May 4, 2026	40.92	40.92	40.92	40.92	40.92	-0.53%
May 1, 2026	41.14	41.14	41.14	41.14	41.14	0.12%
Apr 30, 2026	41.09	41.09	41.09	41.09	41.09	1.28%
Apr 29, 2026	40.57	40.57	40.57	40.57	40.57	-0.32%
Apr 28, 2026	40.70	40.70	40.70	40.70	40.70	-0.51%
Apr 27, 2026	40.91	40.91	40.91	40.91	40.91	-
Apr 24, 2026	40.91	40.91	40.91	40.91	40.91	0.69%