JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	-0.09%
Aug 25, 2026	43.53	43.53	43.53	43.53	43.53	0.48%
Aug 24, 2026	43.32	43.32	43.32	43.32	43.32	-0.30%
Aug 21, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Aug 20, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Aug 19, 2026	43.48	43.48	43.48	43.48	43.48	0.39%
Aug 18, 2026	43.31	43.31	43.31	43.31	43.31	-0.92%
Aug 17, 2026	43.71	43.71	43.71	43.71	43.71	-0.21%
Aug 14, 2026	43.80	43.80	43.80	43.80	43.80	-0.11%
Aug 13, 2026	43.85	43.85	43.85	43.85	43.85	0.46%
Aug 12, 2026	43.65	43.65	43.65	43.65	43.65	0.37%
Aug 11, 2026	43.49	43.49	43.49	43.49	43.49	-0.11%
Aug 10, 2026	43.54	43.54	43.54	43.54	43.54	-0.25%
Aug 7, 2026	43.65	43.65	43.65	43.65	43.65	0.74%
Aug 6, 2026	43.33	43.33	43.33	43.33	43.33	-0.28%
Aug 5, 2026	43.45	43.45	43.45	43.45	43.45	-0.14%
Aug 4, 2026	43.51	43.51	43.51	43.51	43.51	1.49%
Aug 3, 2026	42.87	42.87	42.87	42.87	42.87	0.94%
Jul 31, 2026	42.47	42.47	42.47	42.47	42.47	0.19%
Jul 30, 2026	42.39	42.39	42.39	42.39	42.39	1.75%
Jul 29, 2026	41.66	41.66	41.66	41.66	41.66	-1.14%
Jul 28, 2026	42.14	42.14	42.14	42.14	42.14	-0.02%
Jul 27, 2026	42.15	42.15	42.15	42.15	42.15	0.17%
Jul 24, 2026	42.08	42.08	42.08	42.08	42.08	0.10%
Jul 23, 2026	42.04	42.04	42.04	42.04	42.04	-1.01%
Jul 22, 2026	42.47	42.47	42.47	42.47	42.47	-0.12%
Jul 21, 2026	42.52	42.52	42.52	42.52	42.52	1.02%
Jul 20, 2026	42.09	42.09	42.09	42.09	42.09	-0.36%
Jul 17, 2026	42.24	42.24	42.24	42.24	42.24	-0.73%
Jul 16, 2026	42.55	42.55	42.55	42.55	42.55	-0.47%
Jul 15, 2026	42.75	42.75	42.75	42.75	42.75	0.33%
Jul 14, 2026	42.61	42.61	42.61	42.61	42.61	0.54%
Jul 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.96%
Jul 10, 2026	42.79	42.79	42.79	42.79	42.79	0.28%
Jul 9, 2026	42.67	42.67	42.67	42.67	42.67	0.66%
Jul 8, 2026	42.39	42.39	42.39	42.39	42.39	-0.42%
Jul 7, 2026	42.57	42.57	42.57	42.57	42.57	-0.82%
Jul 6, 2026	42.92	42.92	42.92	42.92	42.92	0.85%
Jul 2, 2026	42.56	42.56	42.56	42.56	42.56	0.14%
Jul 1, 2026	42.50	42.50	42.50	42.50	42.50	-0.51%
Jun 30, 2026	42.72	42.72	42.72	42.72	42.72	0.49%
Jun 29, 2026	42.51	42.51	42.51	42.51	42.51	0.83%
Jun 26, 2026	42.16	42.16	42.16	42.16	42.16	-0.19%
Jun 25, 2026	42.24	42.24	42.24	42.24	42.24	0.38%
Jun 24, 2026	42.08	42.08	42.08	42.08	42.08	0.05%
Jun 23, 2026	42.06	42.06	42.06	42.06	42.06	-1.52%
Jun 22, 2026	42.71	42.71	42.71	42.71	42.71	-0.14%
Jun 18, 2026	42.77	42.77	42.77	42.77	42.77	1.06%
Jun 17, 2026	42.32	42.32	42.32	42.32	42.32	-0.89%
Jun 16, 2026	42.70	42.70	42.70	42.70	42.70	-0.37%