JNTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	41.54	41.54	41.54	41.54	41.54	-1.52%
May 14, 2026	42.18	42.18	42.18	42.18	42.18	0.31%
May 13, 2026	42.05	42.05	42.05	42.05	42.05	0.57%
May 12, 2026	41.81	41.81	41.81	41.81	41.81	-0.57%
May 11, 2026	42.05	42.05	42.05	42.05	42.05	0.05%
May 8, 2026	42.03	42.03	42.03	42.03	42.03	0.84%
May 7, 2026	41.68	41.68	41.68	41.68	41.68	-0.86%
May 6, 2026	42.04	42.04	42.04	42.04	42.04	1.74%
May 5, 2026	41.32	41.32	41.32	41.32	41.32	0.98%
May 4, 2026	40.92	40.92	40.92	40.92	40.92	-0.53%
May 1, 2026	41.14	41.14	41.14	41.14	41.14	0.12%
Apr 30, 2026	41.09	41.09	41.09	41.09	41.09	1.28%
Apr 29, 2026	40.57	40.57	40.57	40.57	40.57	-0.32%
Apr 28, 2026	40.70	40.70	40.70	40.70	40.70	-0.51%
Apr 27, 2026	40.91	40.91	40.91	40.91	40.91	-
Apr 24, 2026	40.91	40.91	40.91	40.91	40.91	0.69%
Apr 23, 2026	40.63	40.63	40.63	40.63	40.63	-0.51%
Apr 22, 2026	40.84	40.84	40.84	40.84	40.84	0.69%
Apr 21, 2026	40.56	40.56	40.56	40.56	40.56	-1.00%
Apr 20, 2026	40.97	40.97	40.97	40.97	40.97	-0.22%
Apr 17, 2026	41.06	41.06	41.06	41.06	41.06	1.21%
Apr 16, 2026	40.57	40.57	40.57	40.57	40.57	0.17%
Apr 15, 2026	40.50	40.50	40.50	40.50	40.50	0.27%
Apr 14, 2026	40.39	40.39	40.39	40.39	40.39	0.98%
Apr 13, 2026	40.00	40.00	40.00	40.00	40.00	0.78%
Apr 10, 2026	39.69	39.69	39.69	39.69	39.69	-
Apr 9, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Apr 8, 2026	39.59	39.59	39.59	39.59	39.59	2.86%
Apr 7, 2026	38.49	38.49	38.49	38.49	38.49	0.03%
Apr 6, 2026	38.48	38.48	38.48	38.48	38.48	0.39%
Apr 2, 2026	38.33	38.33	38.33	38.33	38.33	-0.05%
Apr 1, 2026	38.35	38.35	38.35	38.35	38.35	0.87%
Mar 31, 2026	38.02	38.02	38.02	38.02	38.02	2.59%
Mar 30, 2026	37.06	37.06	37.06	37.06	37.06	-0.22%
Mar 27, 2026	37.14	37.14	37.14	37.14	37.14	-1.20%
Mar 26, 2026	37.59	37.59	37.59	37.59	37.59	-1.75%
Mar 25, 2026	38.26	38.26	38.26	38.26	38.26	0.84%
Mar 24, 2026	37.94	37.94	37.94	37.94	37.94	-0.37%
Mar 23, 2026	38.08	38.08	38.08	38.08	38.08	1.47%
Mar 20, 2026	37.53	37.53	37.53	37.53	37.53	-1.93%
Mar 19, 2026	38.27	38.27	38.27	38.27	38.27	-0.16%
Mar 18, 2026	38.33	38.33	38.33	38.33	38.33	-1.26%
Mar 17, 2026	38.82	38.82	38.82	38.82	38.82	0.34%
Mar 16, 2026	38.69	38.69	38.69	38.69	38.69	1.18%
Mar 13, 2026	38.24	38.24	38.24	38.24	38.24	-0.62%
Mar 12, 2026	38.48	38.48	38.48	38.48	38.48	-1.48%
Mar 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.20%
Mar 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.03%
Mar 9, 2026	39.15	39.15	39.15	39.15	39.15	0.82%
Mar 6, 2026	38.83	38.83	38.83	38.83	38.83	-1.12%