JPMorgan SmartRetirement® 2045 Fund Class R5 (JSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
-0.29 (-1.23%)
At close: Mar 27, 2026
JSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.23% |
| Mar 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.71% |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Mar 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.88% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.44% |
| Mar 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Mar 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.17% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Mar 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Mar 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Mar 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Mar 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.70% |
| Mar 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| Mar 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.04% |
| Mar 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Mar 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.63% |
| Mar 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Feb 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Feb 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Feb 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Feb 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Feb 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.79% |
| Feb 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Feb 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Feb 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Feb 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Feb 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Feb 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.03% |
| Feb 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Feb 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Feb 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.90% |
| Feb 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.84% |
| Feb 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Jan 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Jan 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Jan 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Jan 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Jan 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| Jan 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Jan 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Jan 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.98% |
| Jan 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.61% |
| Jan 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |