JPMorgan SmartRetirement® 2045 Fund Class R5 (JSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.95
+0.10 (0.42%)
At close: Jul 3, 2025
JSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Jul 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| Jul 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Jun 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jun 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Jun 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Jun 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Jun 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.17% |
| Jun 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Jun 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Jun 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Jun 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.82% |
| Jun 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jun 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.12% |
| Jun 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| Jun 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Jun 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Jun 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Jun 6, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Jun 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Jun 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Jun 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| May 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| May 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| May 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| May 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.55% |
| May 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| May 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| May 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.31% |
| May 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| May 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| May 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| May 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| May 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| May 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| May 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.21% |
| May 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| May 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| May 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| May 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| May 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| May 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.51% |
| May 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Apr 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Apr 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Apr 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Apr 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Apr 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.61% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |