Skip to main content
logo
JPMorgan SmartRetirement 2045 R5 (JSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.03 (0.12%)
At close: Dec 26, 2025

JSAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202525.1125.1125.1125.1125.110.12%
Dec 24, 202525.0825.0825.0825.0825.080.20%
Dec 23, 202525.0325.0325.0325.0325.030.36%
Dec 22, 202524.9424.9424.9424.9424.940.52%
Dec 19, 202524.8124.8124.8124.8124.810.57%
Dec 18, 202524.6724.6724.6724.6724.670.65%
Dec 17, 202524.5124.5124.5124.5124.51-0.77%
Dec 16, 202524.7024.7024.7024.7024.70-0.28%
Dec 15, 202524.7724.7724.7724.7724.77-2.94%
Dec 12, 202524.7624.7624.7625.5224.76-0.82%
Dec 11, 202524.9624.9624.9625.7324.960.31%
Dec 10, 202524.8824.8824.8825.6524.880.79%
Dec 9, 202524.6924.6924.6925.4524.69-0.16%
Dec 8, 202524.7324.7324.7325.4924.73-0.27%
Dec 5, 202524.7924.7924.7925.5624.790.08%
Dec 4, 202524.7824.7824.7825.5424.770.08%
Dec 3, 202524.7624.7624.7625.5224.760.43%
Dec 2, 202524.6524.6524.6525.4124.650.16%
Dec 1, 202524.6124.6124.6125.3724.61-0.43%
Nov 28, 202524.7224.7224.7225.4824.720.31%
Nov 26, 202524.6424.6424.6425.4024.640.67%
Nov 25, 202524.4724.4724.4725.2324.470.96%
Nov 24, 202524.2424.2424.2424.9924.240.81%
Nov 21, 202524.0524.0524.0524.7924.051.10%
Nov 20, 202523.7923.7923.7924.5223.79-1.17%
Nov 19, 202524.0724.0724.0724.8124.070.04%
Nov 18, 202524.0624.0624.0624.8024.06-0.60%
Nov 17, 202524.2024.2024.2024.9524.20-0.95%
Nov 14, 202524.4424.4424.4425.1924.44-1.49%
Nov 13, 202524.8024.8024.8025.5724.800.16%
Nov 11, 202524.7724.7724.7725.5324.770.31%
Nov 10, 202524.6924.6924.6925.4524.691.11%
Nov 7, 202524.4224.4224.4225.1724.420.24%
Nov 6, 202524.3624.3624.3625.1124.36-0.71%
Nov 5, 202524.5324.5324.5325.2924.530.36%
Nov 4, 202524.4524.4524.4525.2024.44-0.87%
Nov 3, 202524.6624.6624.6625.4224.660.08%
Oct 31, 202524.6424.6424.6425.4024.640.08%
Oct 30, 202524.6224.6224.6225.3824.62-0.78%
Oct 29, 202524.8124.8124.8125.5824.81-0.31%
Oct 28, 202524.8924.8924.8925.6624.89-0.04%
Oct 27, 202524.9024.9024.9025.6724.900.86%
Oct 24, 202524.6924.6924.6925.4524.690.43%
Oct 23, 202524.5824.5824.5825.3424.580.48%
Oct 22, 202524.4624.4624.4625.2224.46-0.43%
Oct 21, 202524.5724.5724.5725.3324.57-0.08%
Oct 20, 202524.5924.5924.5925.3524.590.88%
Oct 17, 202524.3824.3824.3825.1324.380.28%
Oct 16, 202524.3124.3124.3125.0624.31-0.24%
Oct 15, 202524.3724.3724.3725.1224.370.40%