JPMorgan SmartRetirement® 2045 Fund Class R5 (JSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.12 (0.53%)
Jun 2, 2025, 4:00 PM EDT
JSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Jun 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Jun 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Jun 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| May 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| May 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| May 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| May 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.55% |
| May 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| May 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| May 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.31% |
| May 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| May 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| May 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| May 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| May 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| May 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| May 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.21% |
| May 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| May 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| May 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| May 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| May 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| May 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.51% |
| May 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Apr 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Apr 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Apr 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Apr 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Apr 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.61% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Apr 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.00% |
| Apr 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.49% |
| Apr 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Apr 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Apr 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.56% |
| Apr 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.52% |
| Apr 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 7.24% |
| Apr 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.36% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.05% |
| Apr 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -5.10% |
| Apr 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -3.51% |
| Apr 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Apr 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Mar 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Mar 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.27% |
| Mar 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |