JPMorgan SmartRetirement 2045 R5 (JSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
-0.01 (-0.04%)
Oct 28, 2025, 4:00 PM EDT
JSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Oct 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.86% |
| Oct 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Oct 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Oct 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Oct 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Oct 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Oct 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Oct 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Oct 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Oct 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Oct 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.38% |
| Oct 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.18% |
| Oct 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Oct 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.55% |
| Oct 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Oct 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Oct 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Oct 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Sep 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Sep 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Sep 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Sep 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Sep 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Sep 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Sep 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Sep 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Sep 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Sep 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Sep 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Sep 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Sep 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| Sep 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Sep 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Sep 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Sep 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Sep 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Sep 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.61% |
| Aug 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.57% |
| Aug 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Aug 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Aug 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Aug 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.57% |
| Aug 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Aug 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Aug 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |