JSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	25.16	25.16	25.16	25.16	25.16	0.28%
Feb 12, 2026	25.09	25.09	25.09	25.09	25.09	-1.03%
Feb 11, 2026	25.35	25.35	25.35	25.35	25.35	0.16%
Feb 10, 2026	25.31	25.31	25.31	25.31	25.31	0.04%
Feb 9, 2026	25.30	25.30	25.30	25.30	25.30	0.60%
Feb 6, 2026	25.15	25.15	25.15	25.15	25.15	1.90%
Feb 5, 2026	24.68	24.68	24.68	24.68	24.68	-0.84%
Feb 4, 2026	24.89	24.89	24.89	24.89	24.89	-0.16%
Feb 3, 2026	24.93	24.93	24.93	24.93	24.93	-0.40%
Feb 2, 2026	25.03	25.03	25.03	25.03	25.03	0.40%
Jan 30, 2026	24.93	24.93	24.93	24.93	24.93	-0.68%
Jan 29, 2026	25.10	25.10	25.10	25.10	25.10	0.16%
Jan 28, 2026	25.06	25.06	25.06	25.06	25.06	-0.24%
Jan 27, 2026	25.12	25.12	25.12	25.12	25.12	0.64%
Jan 26, 2026	24.96	24.96	24.96	24.96	24.96	0.36%
Jan 23, 2026	24.87	24.87	24.87	24.87	24.87	0.12%
Jan 22, 2026	24.84	24.84	24.84	24.84	24.84	0.49%
Jan 21, 2026	24.72	24.72	24.72	24.72	24.72	0.98%
Jan 20, 2026	24.48	24.48	24.48	24.48	24.48	-1.61%
Jan 16, 2026	24.88	24.88	24.88	24.88	24.88	-0.04%
Jan 15, 2026	24.89	24.89	24.89	24.89	24.89	0.28%
Jan 14, 2026	24.82	24.82	24.82	24.82	24.82	-0.12%
Jan 13, 2026	24.85	24.85	24.85	24.85	24.85	-0.24%
Jan 12, 2026	24.91	24.91	24.91	24.91	24.91	0.20%
Jan 9, 2026	24.86	24.86	24.86	24.86	24.86	0.57%
Jan 8, 2026	24.72	24.72	24.72	24.72	24.72	0.08%
Jan 7, 2026	24.70	24.70	24.70	24.70	24.70	-0.44%
Jan 6, 2026	24.81	24.81	24.81	24.81	24.81	0.57%
Jan 5, 2026	24.67	24.67	24.67	24.67	24.67	0.69%
Jan 2, 2026	24.50	24.50	24.50	24.50	24.50	0.70%
Dec 31, 2025	24.33	24.33	24.33	24.33	24.33	-2.80%
Dec 30, 2025	24.48	24.48	24.48	25.03	24.48	-
Dec 29, 2025	24.48	24.48	24.48	25.03	24.48	-0.32%
Dec 26, 2025	24.55	24.55	24.55	25.11	24.55	0.12%
Dec 24, 2025	24.52	24.52	24.52	25.08	24.52	0.20%
Dec 23, 2025	24.48	24.48	24.48	25.03	24.48	0.36%
Dec 22, 2025	24.39	24.39	24.39	24.94	24.39	0.52%
Dec 19, 2025	24.26	24.26	24.26	24.81	24.26	0.57%
Dec 18, 2025	24.12	24.12	24.12	24.67	24.12	0.65%
Dec 17, 2025	23.97	23.97	23.97	24.51	23.97	-0.77%
Dec 16, 2025	24.15	24.15	24.15	24.70	24.15	-0.28%
Dec 15, 2025	24.22	24.22	24.22	24.77	24.22	-2.94%
Dec 12, 2025	24.21	24.21	24.21	25.52	24.21	-0.82%
Dec 11, 2025	24.41	24.41	24.41	25.73	24.41	0.31%
Dec 10, 2025	24.33	24.33	24.33	25.65	24.33	0.79%
Dec 9, 2025	24.14	24.14	24.14	25.45	24.14	-0.16%
Dec 8, 2025	24.18	24.18	24.18	25.49	24.18	-0.27%
Dec 5, 2025	24.25	24.25	24.25	25.56	24.24	0.08%
Dec 4, 2025	24.23	24.23	24.23	25.54	24.23	0.08%
Dec 3, 2025	24.21	24.21	24.21	25.52	24.21	0.43%