JPMorgan SmartRetirement® 2045 Fund Class R5 (JSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.17
+0.33 (1.51%)
May 2, 2025, 4:00 PM EDT
JSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| May 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.51% |
| May 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Apr 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Apr 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Apr 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Apr 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Apr 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.61% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Apr 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.00% |
| Apr 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.49% |
| Apr 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Apr 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Apr 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.56% |
| Apr 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.52% |
| Apr 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 7.24% |
| Apr 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.36% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.05% |
| Apr 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -5.10% |
| Apr 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -3.51% |
| Apr 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Apr 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Mar 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Mar 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.27% |
| Mar 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Mar 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.99% |
| Mar 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Mar 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.04% |
| Mar 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Mar 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Mar 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.73% |
| Mar 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Mar 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Mar 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.76% |
| Mar 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |
| Mar 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Mar 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
| Mar 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.11% |
| Mar 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Mar 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
| Mar 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.31% |
| Mar 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Mar 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.84% |
| Feb 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Feb 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.15% |
| Feb 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Feb 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Feb 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |