JPMorgan SmartRetirement 2045 R5 (JSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
-0.11 (-0.42%)
At close: Jul 8, 2026
JSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Jul 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.82% |
| Jul 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Jul 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Jul 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.49% |
| Jun 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.99% |
| Jun 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Jun 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Jun 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.47% |
| Jun 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Jun 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.06% |
| Jun 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Jun 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Jun 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.33% |
| Jun 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Jun 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.99% |
| Jun 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.31% |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Jun 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jun 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.41% |
| Jun 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Jun 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.68% |
| Jun 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| Jun 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| May 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| May 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| May 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| May 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.92% |
| May 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.21% |
| May 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |
| May 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| May 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.56% |
| May 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| May 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| May 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.50% |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| May 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| May 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.84% |
| May 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.67% |
| May 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.82% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| May 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Apr 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.18% |
| Apr 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Apr 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Apr 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |