JPMorgan SmartRetirement® 2045 R5 (JSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
-0.06 (-0.23%)
At close: Sep 24, 2026
JSAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Sep 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Sep 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Sep 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.25% |
| Sep 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Sep 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.99% |
| Sep 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Sep 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Sep 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.64% |
| Sep 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.76% |
| Sep 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.82% |
| Sep 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.67% |
| Sep 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
| Sep 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Sep 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Sep 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Sep 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Aug 31, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Aug 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| Aug 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Aug 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Aug 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Aug 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Aug 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% |
| Aug 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Aug 19, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Aug 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.07% |
| Aug 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.26% |
| Aug 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |
| Aug 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% |
| Aug 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Aug 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Aug 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Aug 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26% |
| Aug 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.46% |
| Aug 3, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Jul 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.74% |
| Jul 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.18% |
| Jul 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Jul 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Jul 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Jul 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.99% |
| Jul 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| Jul 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.07% |
| Jul 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Jul 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.76% |
| Jul 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |