JPMorgan SmartRetirement® 2045 R5 (JSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.04 (-0.15%)
At close: Aug 26, 2026
JSAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Aug 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Aug 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Aug 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% |
| Aug 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Aug 19, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Aug 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.07% |
| Aug 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.26% |
| Aug 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |
| Aug 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% |
| Aug 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Aug 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Aug 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Aug 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26% |
| Aug 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.46% |
| Aug 3, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Jul 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.74% |
| Jul 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.18% |
| Jul 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Jul 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Jul 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Jul 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.99% |
| Jul 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| Jul 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.07% |
| Jul 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Jul 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.76% |
| Jul 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
| Jul 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jul 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.53% |
| Jul 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.98% |
| Jul 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Jul 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Jul 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Jul 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.82% |
| Jul 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Jul 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Jul 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.49% |
| Jun 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.99% |
| Jun 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Jun 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Jun 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.47% |
| Jun 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Jun 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.06% |
| Jun 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Jun 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |