JPMorgan SmartRetirement® 2045 Fund Class R5 (JSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
+0.30 (1.18%)
At close: Apr 30, 2026
JSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.18% |
| Apr 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Apr 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Apr 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Apr 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Apr 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
| Apr 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Apr 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.97% |
| Apr 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Apr 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.26% |
| Apr 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Apr 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Apr 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| Apr 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Apr 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Apr 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Apr 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.86% |
| Apr 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Apr 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Apr 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Apr 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
| Mar 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.62% |
| Mar 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Mar 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.23% |
| Mar 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.71% |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Mar 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.88% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.44% |
| Mar 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Mar 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.17% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Mar 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Mar 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Mar 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Mar 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.70% |
| Mar 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| Mar 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.04% |
| Mar 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Mar 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.63% |
| Mar 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Feb 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Feb 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Feb 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Feb 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Feb 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.79% |
| Feb 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Feb 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |