JPMorgan SmartRetirement 2045 R4 (JSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
+0.11 (0.44%)
Oct 24, 2025, 4:00 PM EDT
JSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Oct 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Oct 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
| Oct 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Oct 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Oct 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Oct 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Oct 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.88% |
| Oct 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Oct 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Oct 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Oct 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.34% |
| Oct 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.15% |
| Oct 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48% |
| Oct 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| Oct 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Oct 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Oct 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Oct 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Oct 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Sep 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Sep 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Sep 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Sep 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Sep 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
| Sep 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Sep 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Sep 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Sep 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Sep 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Sep 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Sep 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Sep 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Sep 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Sep 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
| Sep 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Sep 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Sep 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.74% |
| Sep 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Sep 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Aug 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Aug 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Aug 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Aug 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Aug 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.65% |
| Aug 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.57% |
| Aug 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Aug 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |