JPMorgan SmartRetirement® 2045 Fund Class R4 (JSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.29 (-1.24%)
At close: Mar 27, 2026
JSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.24% |
| Mar 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.72% |
| Mar 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.80% |
| Mar 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Mar 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.49% |
| Mar 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.84% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Mar 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.44% |
| Mar 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Mar 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.17% |
| Mar 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Mar 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.60% |
| Mar 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| Mar 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Mar 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Mar 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.10% |
| Mar 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.05% |
| Mar 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.69% |
| Mar 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.63% |
| Mar 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Feb 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Feb 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Feb 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Feb 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Feb 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Feb 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Feb 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Feb 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Feb 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Feb 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Feb 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.03% |
| Feb 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Feb 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Feb 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Feb 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.87% |
| Feb 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Feb 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Feb 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Feb 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Jan 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Jan 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jan 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Jan 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Jan 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jan 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| Jan 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Jan 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Jan 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.61% |
| Jan 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |