JPMorgan SmartRetirement® 2045 Fund Class R4 (JSAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.08
+0.33 (1.52%)
May 2, 2025, 4:00 PM EDT
JSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| May 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.52% |
| May 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Apr 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Apr 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Apr 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Apr 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.61% |
| Apr 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Apr 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.00% |
| Apr 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.49% |
| Apr 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Apr 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.24% |
| Apr 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Apr 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Apr 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.57% |
| Apr 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.53% |
| Apr 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 7.27% |
| Apr 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.36% |
| Apr 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.10% |
| Apr 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -5.07% |
| Apr 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -3.52% |
| Apr 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Apr 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Mar 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Mar 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.28% |
| Mar 27, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Mar 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Mar 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Mar 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Mar 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| Mar 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Mar 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% |
| Mar 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Mar 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.77% |
| Mar 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.01% |
| Mar 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Mar 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Mar 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.12% |
| Mar 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Mar 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.30% |
| Mar 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Mar 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Mar 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Feb 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Feb 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.20% |
| Feb 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Feb 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Feb 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |