JPMorgan SmartRetirement 2045 R4 (JSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.02 (0.08%)
At close: Dec 26, 2025
JSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Dec 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Dec 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| Dec 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Dec 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Dec 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Dec 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| Dec 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Dec 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.99% |
| Dec 12, 2025 | 24.64 | 24.64 | 24.64 | 25.40 | 24.64 | -0.82% |
| Dec 11, 2025 | 24.84 | 24.84 | 24.84 | 25.61 | 24.84 | 0.31% |
| Dec 10, 2025 | 24.76 | 24.76 | 24.76 | 25.53 | 24.76 | 0.79% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 25.33 | 24.57 | -0.16% |
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 25.37 | 24.61 | -0.24% |
| Dec 5, 2025 | 24.66 | 24.66 | 24.66 | 25.43 | 24.66 | 0.08% |
| Dec 4, 2025 | 24.65 | 24.65 | 24.65 | 25.41 | 24.65 | 0.04% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 25.40 | 24.64 | 0.43% |
| Dec 2, 2025 | 24.53 | 24.53 | 24.53 | 25.29 | 24.53 | 0.20% |
| Dec 1, 2025 | 24.48 | 24.48 | 24.48 | 25.24 | 24.48 | -0.47% |
| Nov 28, 2025 | 24.60 | 24.60 | 24.60 | 25.36 | 24.60 | 0.32% |
| Nov 26, 2025 | 24.52 | 24.52 | 24.52 | 25.28 | 24.52 | 0.68% |
| Nov 25, 2025 | 24.35 | 24.35 | 24.35 | 25.11 | 24.35 | 0.97% |
| Nov 24, 2025 | 24.12 | 24.12 | 24.12 | 24.87 | 24.12 | 0.81% |
| Nov 21, 2025 | 23.93 | 23.93 | 23.93 | 24.67 | 23.93 | 1.11% |
| Nov 20, 2025 | 23.67 | 23.67 | 23.67 | 24.40 | 23.67 | -1.21% |
| Nov 19, 2025 | 23.96 | 23.96 | 23.96 | 24.70 | 23.96 | 0.04% |
| Nov 18, 2025 | 23.95 | 23.95 | 23.95 | 24.69 | 23.95 | -0.56% |
| Nov 17, 2025 | 24.08 | 24.08 | 24.08 | 24.83 | 24.08 | -0.96% |
| Nov 14, 2025 | 24.32 | 24.32 | 24.32 | 25.07 | 24.32 | -1.49% |
| Nov 13, 2025 | 24.68 | 24.68 | 24.68 | 25.45 | 24.68 | 0.16% |
| Nov 11, 2025 | 24.65 | 24.65 | 24.65 | 25.41 | 24.65 | 0.32% |
| Nov 10, 2025 | 24.57 | 24.57 | 24.57 | 25.33 | 24.57 | 1.12% |
| Nov 7, 2025 | 24.30 | 24.30 | 24.30 | 25.05 | 24.30 | 0.24% |
| Nov 6, 2025 | 24.24 | 24.24 | 24.24 | 24.99 | 24.24 | -0.72% |
| Nov 5, 2025 | 24.41 | 24.41 | 24.41 | 25.17 | 24.41 | 0.36% |
| Nov 4, 2025 | 24.33 | 24.33 | 24.33 | 25.08 | 24.32 | -0.87% |
| Nov 3, 2025 | 24.54 | 24.54 | 24.54 | 25.30 | 24.54 | 0.08% |
| Oct 31, 2025 | 24.52 | 24.52 | 24.52 | 25.28 | 24.52 | 0.08% |
| Oct 30, 2025 | 24.50 | 24.50 | 24.50 | 25.26 | 24.50 | -0.79% |
| Oct 29, 2025 | 24.69 | 24.69 | 24.69 | 25.46 | 24.69 | -0.31% |
| Oct 28, 2025 | 24.77 | 24.77 | 24.77 | 25.54 | 24.77 | -0.04% |
| Oct 27, 2025 | 24.78 | 24.78 | 24.78 | 25.55 | 24.78 | 0.87% |
| Oct 24, 2025 | 24.57 | 24.57 | 24.57 | 25.33 | 24.57 | 0.44% |
| Oct 23, 2025 | 24.46 | 24.46 | 24.46 | 25.22 | 24.46 | 0.48% |
| Oct 22, 2025 | 24.34 | 24.34 | 24.34 | 25.10 | 24.34 | -0.44% |
| Oct 21, 2025 | 24.45 | 24.45 | 24.45 | 25.21 | 24.45 | -0.08% |
| Oct 20, 2025 | 24.47 | 24.47 | 24.47 | 25.23 | 24.47 | 0.88% |
| Oct 17, 2025 | 24.26 | 24.26 | 24.26 | 25.01 | 24.26 | 0.28% |
| Oct 16, 2025 | 24.19 | 24.19 | 24.19 | 24.94 | 24.19 | -0.24% |
| Oct 15, 2025 | 24.25 | 24.25 | 24.25 | 25.00 | 24.25 | 0.40% |