JPMorgan SmartRetirement 2045 R4 (JSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.07 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
JSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Sep 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Sep 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Sep 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Sep 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
| Sep 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Sep 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Sep 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.74% |
| Sep 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Sep 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Aug 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Aug 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Aug 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Aug 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Aug 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.65% |
| Aug 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.57% |
| Aug 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Aug 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Aug 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Aug 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Aug 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Aug 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Aug 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.13% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Aug 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
| Aug 7, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Aug 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Aug 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Aug 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.19% |
| Aug 1, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Jul 31, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Jul 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Jul 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Jul 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Jul 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% |
| Jul 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.05% |
| Jul 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Jul 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Jul 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Jul 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Jul 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Jul 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |
| Jul 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Jul 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Jul 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Jul 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Jul 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |