Skip to main content
logo
JPMorgan SmartRetirement® 2045 Fund Class R4 (JSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.07 (0.28%)
At close: Feb 13, 2026

JSAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.0425.0425.0425.0425.040.28%
Feb 12, 202624.9724.9724.9724.9724.97-1.03%
Feb 11, 202625.2325.2325.2325.2325.230.16%
Feb 10, 202625.1925.1925.1925.1925.190.04%
Feb 9, 202625.1825.1825.1825.1825.180.60%
Feb 6, 202625.0325.0325.0325.0325.031.87%
Feb 5, 202624.5724.5724.5724.5724.57-0.81%
Feb 4, 202624.7724.7724.7724.7724.77-0.20%
Feb 3, 202624.8224.8224.8224.8224.82-0.36%
Feb 2, 202624.9124.9124.9124.9124.910.36%
Jan 30, 202624.8224.8224.8224.8224.82-0.64%
Jan 29, 202624.9824.9824.9824.9824.980.16%
Jan 28, 202624.9424.9424.9424.9424.94-0.24%
Jan 27, 202625.0025.0025.0025.0025.000.60%
Jan 26, 202624.8524.8524.8524.8524.850.40%
Jan 23, 202624.7524.7524.7524.7524.750.08%
Jan 22, 202624.7324.7324.7324.7324.730.53%
Jan 21, 202624.6024.6024.6024.6024.600.94%
Jan 20, 202624.3724.3724.3724.3724.37-1.61%
Jan 16, 202624.7724.7724.7724.7724.77-
Jan 15, 202624.7724.7724.7724.7724.770.24%
Jan 14, 202624.7124.7124.7124.7124.71-0.12%
Jan 13, 202624.7424.7424.7424.7424.74-0.20%
Jan 12, 202624.7924.7924.7924.7924.790.20%
Jan 9, 202624.7424.7424.7424.7424.740.53%
Jan 8, 202624.6124.6124.6124.6124.610.08%
Jan 7, 202624.5924.5924.5924.5924.59-0.41%
Jan 6, 202624.6924.6924.6924.6924.690.57%
Jan 5, 202624.5524.5524.5524.5524.550.66%
Jan 2, 202624.3924.3924.3924.3924.390.70%
Dec 31, 202524.2224.2224.2224.2224.22-2.73%
Dec 30, 202524.3624.3624.3624.9024.36-
Dec 29, 202524.3624.3624.3624.9024.36-0.32%
Dec 26, 202524.4424.4424.4424.9824.440.08%
Dec 24, 202524.4224.4224.4224.9624.420.24%
Dec 23, 202524.3624.3624.3624.9024.360.36%
Dec 22, 202524.2824.2824.2824.8124.280.49%
Dec 19, 202524.1624.1624.1624.6924.160.61%
Dec 18, 202524.0124.0124.0124.5424.010.62%
Dec 17, 202523.8723.8723.8724.3923.86-0.73%
Dec 16, 202524.0424.0424.0424.5724.04-0.28%
Dec 15, 202524.1124.1124.1124.6424.11-2.99%
Dec 12, 202524.1124.1124.1125.4024.10-0.82%
Dec 11, 202524.3024.3024.3025.6124.300.31%
Dec 10, 202524.2324.2324.2325.5324.230.79%
Dec 9, 202524.0424.0424.0425.3324.04-0.16%
Dec 8, 202524.0824.0824.0825.3724.08-0.24%
Dec 5, 202524.1324.1324.1325.4324.130.08%
Dec 4, 202524.1124.1124.1125.4124.110.04%
Dec 3, 202524.1124.1124.1125.4024.100.43%