JPMorgan SmartRetirement® 2045 Fund Class R4 (JSAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.56
+0.12 (0.51%)
Jun 27, 2025, 4:00 PM EDT
JSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Jul 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Jun 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Jun 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Jun 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Jun 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Jun 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Jun 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
| Jun 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Jun 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Jun 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Jun 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Jun 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.12% |
| Jun 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Jun 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jun 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Jun 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Jun 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Jun 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Jun 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jun 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Jun 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| May 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| May 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| May 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| May 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.52% |
| May 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| May 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| May 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| May 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| May 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| May 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| May 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| May 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| May 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| May 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.18% |
| May 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| May 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| May 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| May 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54% |
| May 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| May 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.52% |
| May 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Apr 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Apr 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Apr 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Apr 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.61% |
| Apr 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Apr 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.00% |