JPMorgan SmartRetirement® 2045 R4 (JSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.06 (-0.23%)
At close: Sep 24, 2026
JSAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Sep 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.05% |
| Sep 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Sep 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.25% |
| Sep 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Sep 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.96% |
| Sep 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
| Sep 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| Sep 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Sep 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
| Sep 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.79% |
| Sep 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.67% |
| Sep 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.48% |
| Sep 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Sep 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.86% |
| Sep 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Sep 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.67% |
| Aug 31, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Aug 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Aug 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
| Aug 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Aug 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Aug 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| Aug 19, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Aug 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
| Aug 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Aug 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Aug 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
| Aug 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% |
| Aug 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11% |
| Aug 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Aug 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Aug 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| Aug 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Aug 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.43% |
| Aug 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Jul 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Jul 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.75% |
| Jul 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.19% |
| Jul 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Jul 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Jul 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Jul 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.99% |
| Jul 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jul 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Jul 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
| Jul 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |