JPMorgan SmartRetirement 2045 R4 (JSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.11 (-0.42%)
At close: Jul 8, 2026
JSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.83% |
| Jul 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Jul 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Jul 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.57% |
| Jun 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
| Jun 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jun 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jun 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Jun 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.48% |
| Jun 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
| Jun 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.07% |
| Jun 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Jun 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Jun 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.34% |
| Jun 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Jun 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.00% |
| Jun 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.31% |
| Jun 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| Jun 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Jun 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.43% |
| Jun 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Jun 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| Jun 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jun 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| May 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| May 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| May 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| May 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| May 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| May 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| May 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.21% |
| May 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| May 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.57% |
| May 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| May 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| May 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| May 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.66% |
| May 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84% |
| May 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.68% |
| May 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| May 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| May 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Apr 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.19% |
| Apr 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Apr 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51% |
| Apr 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Apr 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |