JPMorgan SmartRetirement® 2045 Fund Class R4 (JSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.30 (1.19%)
At close: Apr 30, 2026
JSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.19% |
| Apr 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Apr 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51% |
| Apr 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Apr 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Apr 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Apr 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.59% |
| Apr 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.98% |
| Apr 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Apr 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.27% |
| Apr 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Apr 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Apr 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Apr 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Apr 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Apr 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Apr 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.87% |
| Apr 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Apr 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
| Apr 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Apr 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |
| Mar 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.59% |
| Mar 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Mar 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.24% |
| Mar 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.72% |
| Mar 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.80% |
| Mar 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Mar 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.49% |
| Mar 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.84% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Mar 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.44% |
| Mar 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Mar 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.17% |
| Mar 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Mar 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.60% |
| Mar 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| Mar 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Mar 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Mar 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.10% |
| Mar 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.05% |
| Mar 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.69% |
| Mar 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.63% |
| Mar 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Feb 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Feb 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Feb 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Feb 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Feb 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Feb 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Feb 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |