JPMorgan SmartRetirement 2045 I (JSASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.07 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
JSASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Sep 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Sep 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
| Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Sep 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Sep 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Sep 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
| Sep 3, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Sep 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
| Aug 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Aug 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Aug 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Aug 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Aug 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.57% |
| Aug 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Aug 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Aug 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Aug 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Aug 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Aug 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.17% |
| Aug 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Aug 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Aug 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Aug 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Aug 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Aug 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
| Aug 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Jul 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.54% |
| Jul 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Jul 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Jul 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Jul 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Jul 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
| Jul 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.04% |
| Jul 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Jul 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Jul 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Jul 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| Jul 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Jul 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Jul 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Jul 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Jul 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Jul 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |