JPMorgan SmartRetirement® 2045 Fund Class I (JSASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.90
+0.11 (0.46%)
Jul 3, 2025, 4:00 PM EDT
JSASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Jul 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Jul 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Jun 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Jun 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Jun 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| Jun 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Jun 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.17% |
| Jun 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Jun 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Jun 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Jun 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Jun 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Jun 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.12% |
| Jun 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Jun 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jun 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jun 9, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Jun 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Jun 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Jun 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Jun 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Jun 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| May 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| May 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| May 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| May 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.56% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| May 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.31% |
| May 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| May 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| May 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| May 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| May 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| May 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| May 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.22% |
| May 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| May 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| May 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| May 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| May 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| May 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.51% |
| May 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Apr 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Apr 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Apr 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Apr 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Apr 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.61% |
| Apr 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |