JPMorgan SmartRetirement® 2045 Fund Class I (JSASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.80
+0.08 (0.39%)
Apr 17, 2025, 4:00 PM EDT
JSASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| May 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.51% |
| May 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Apr 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Apr 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Apr 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Apr 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Apr 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.61% |
| Apr 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| Apr 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.00% |
| Apr 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.49% |
| Apr 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Apr 16, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.24% |
| Apr 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Apr 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.56% |
| Apr 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.53% |
| Apr 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 7.26% |
| Apr 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.36% |
| Apr 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.05% |
| Apr 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -5.11% |
| Apr 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.52% |
| Apr 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Apr 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Mar 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Mar 28, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.27% |
| Mar 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Mar 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Mar 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Mar 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Mar 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Mar 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Mar 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Mar 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Mar 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
| Mar 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.77% |
| Mar 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.01% |
| Mar 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Mar 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Mar 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.07% |
| Mar 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Mar 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.30% |
| Mar 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Mar 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
| Mar 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Feb 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Feb 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.15% |
| Feb 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Feb 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Feb 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |