JPMorgan SmartRetirement 2045 I (JSASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.11 (0.44%)
Oct 24, 2025, 4:00 PM EDT
JSASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.87% |
| Oct 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
| Oct 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Oct 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Oct 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Oct 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
| Oct 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Oct 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Oct 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Oct 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Oct 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.34% |
| Oct 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.15% |
| Oct 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Oct 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Oct 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
| Oct 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Oct 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Oct 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Oct 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Sep 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Sep 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Sep 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.57% |
| Sep 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Sep 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Sep 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Sep 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Sep 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Sep 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Sep 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Sep 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Sep 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
| Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Sep 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Sep 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Sep 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
| Sep 3, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Sep 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
| Aug 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Aug 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Aug 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Aug 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Aug 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.57% |
| Aug 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Aug 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Aug 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |