JPMorgan SmartRetirement 2045 Fund Class I (JSASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.06 (0.24%)
At close: Feb 13, 2026
JSASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Feb 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
| Feb 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Feb 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.91% |
| Feb 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| Feb 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Feb 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Feb 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Jan 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Jan 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| Jan 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Jan 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Jan 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Jan 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.65% |
| Jan 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jan 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jan 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Jan 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| Jan 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Jan 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Jan 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jan 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Jan 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Jan 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| Dec 31, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.65% |
| Dec 30, 2025 | 24.43 | 24.43 | 24.43 | 24.95 | 24.43 | - |
| Dec 29, 2025 | 24.43 | 24.43 | 24.43 | 24.95 | 24.43 | -0.32% |
| Dec 26, 2025 | 24.51 | 24.51 | 24.51 | 25.03 | 24.51 | 0.08% |
| Dec 24, 2025 | 24.49 | 24.49 | 24.49 | 25.01 | 24.49 | 0.24% |
| Dec 23, 2025 | 24.43 | 24.43 | 24.43 | 24.95 | 24.43 | 0.36% |
| Dec 22, 2025 | 24.34 | 24.34 | 24.34 | 24.86 | 24.34 | 0.49% |
| Dec 19, 2025 | 24.22 | 24.22 | 24.22 | 24.74 | 24.22 | 0.61% |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.59 | 24.08 | 0.61% |
| Dec 17, 2025 | 23.93 | 23.93 | 23.93 | 24.44 | 23.93 | -0.73% |
| Dec 16, 2025 | 24.11 | 24.11 | 24.11 | 24.62 | 24.11 | -0.28% |
| Dec 15, 2025 | 24.17 | 24.17 | 24.17 | 24.69 | 24.17 | -2.99% |
| Dec 12, 2025 | 24.17 | 24.17 | 24.17 | 25.45 | 24.17 | -0.82% |
| Dec 11, 2025 | 24.37 | 24.37 | 24.37 | 25.66 | 24.37 | 0.31% |
| Dec 10, 2025 | 24.29 | 24.29 | 24.29 | 25.58 | 24.29 | 0.79% |
| Dec 9, 2025 | 24.10 | 24.10 | 24.10 | 25.38 | 24.10 | -0.16% |
| Dec 8, 2025 | 24.14 | 24.14 | 24.14 | 25.42 | 24.14 | -0.24% |
| Dec 5, 2025 | 24.20 | 24.20 | 24.20 | 25.48 | 24.20 | 0.08% |
| Dec 4, 2025 | 24.18 | 24.18 | 24.18 | 25.46 | 24.18 | 0.04% |
| Dec 3, 2025 | 24.17 | 24.17 | 24.17 | 25.45 | 24.17 | 0.43% |