JPMorgan SmartRetirement® 2045 Fund Class I (JSASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.80
+0.04 (0.18%)
Feb 14, 2025, 4:00 PM EST
JSASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Mar 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Mar 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.07% |
| Mar 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Mar 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.30% |
| Mar 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Mar 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
| Mar 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Feb 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Feb 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.15% |
| Feb 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Feb 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Feb 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Feb 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.23% |
| Feb 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Feb 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Feb 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
| Feb 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Feb 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Feb 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| Feb 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Feb 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Feb 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.75% |
| Feb 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Feb 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Feb 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Feb 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Jan 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Jan 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jan 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jan 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Jan 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.02% |
| Jan 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Jan 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jan 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Jan 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
| Jan 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jan 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Jan 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.43% |
| Jan 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Jan 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Jan 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.50% |
| Jan 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Jan 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Jan 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jan 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Jan 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Dec 31, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.37% |
| Dec 30, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 21.85 | -0.71% |
| Dec 27, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.00 | -0.75% |