Skip to main content
logo
JPMorgan SmartRetirement 2045 Fund Class I (JSASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.02 (0.08%)
At close: Dec 26, 2025

JSASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202525.0325.0325.0325.0325.030.08%
Dec 24, 202525.0125.0125.0125.0125.010.24%
Dec 23, 202524.9524.9524.9524.9524.950.36%
Dec 22, 202524.8624.8624.8624.8624.860.49%
Dec 19, 202524.7424.7424.7424.7424.740.61%
Dec 18, 202524.5924.5924.5924.5924.590.61%
Dec 17, 202524.4424.4424.4424.4424.44-0.73%
Dec 16, 202524.6224.6224.6224.6224.62-0.28%
Dec 15, 202524.6924.6924.6924.6924.69-2.99%
Dec 12, 202524.6924.6924.6925.4524.69-0.82%
Dec 11, 202524.8924.8924.8925.6624.890.31%
Dec 10, 202524.8124.8124.8125.5824.810.79%
Dec 9, 202524.6224.6224.6225.3824.62-0.16%
Dec 8, 202524.6624.6624.6625.4224.66-0.24%
Dec 5, 202524.7124.7124.7125.4824.710.08%
Dec 4, 202524.7024.7024.7025.4624.700.04%
Dec 3, 202524.6924.6924.6925.4524.690.43%
Dec 2, 202524.5824.5824.5825.3424.580.20%
Dec 1, 202524.5324.5324.5325.2924.53-0.47%
Nov 28, 202524.6524.6524.6525.4124.650.32%
Nov 26, 202524.5724.5724.5725.3324.570.68%
Nov 25, 202524.4024.4024.4025.1624.400.96%
Nov 24, 202524.1724.1724.1724.9224.170.81%
Nov 21, 202523.9823.9823.9824.7223.981.10%
Nov 20, 202523.7223.7223.7224.4523.72-1.17%
Nov 19, 202524.0024.0024.0024.7424.000.04%
Nov 18, 202523.9923.9923.9924.7323.99-0.60%
Nov 17, 202524.1324.1324.1324.8824.13-0.96%
Nov 14, 202524.3724.3724.3725.1224.37-1.49%
Nov 13, 202524.7324.7324.7325.5024.730.16%
Nov 11, 202524.7024.7024.7025.4624.700.35%
Nov 10, 202524.6124.6124.6125.3724.611.08%
Nov 7, 202524.3524.3524.3525.1024.350.24%
Nov 6, 202524.2924.2924.2925.0424.29-0.71%
Nov 5, 202524.4624.4624.4625.2224.460.40%
Nov 4, 202524.3724.3724.3725.1224.37-0.91%
Nov 3, 202524.5924.5924.5925.3524.590.08%
Oct 31, 202524.5724.5724.5725.3324.570.08%
Oct 30, 202524.5524.5524.5525.3124.55-0.78%
Oct 29, 202524.7424.7424.7425.5124.74-0.31%
Oct 28, 202524.8224.8224.8225.5924.82-0.04%
Oct 27, 202524.8324.8324.8325.6024.830.87%
Oct 24, 202524.6224.6224.6225.3824.620.44%
Oct 23, 202524.5124.5124.5125.2724.510.48%
Oct 22, 202524.3924.3924.3925.1524.39-0.44%
Oct 21, 202524.5024.5024.5025.2624.50-0.08%
Oct 20, 202524.5224.5224.5225.2824.520.88%
Oct 17, 202524.3124.3124.3125.0624.310.28%
Oct 16, 202524.2424.2424.2424.9924.24-0.24%
Oct 15, 202524.3024.3024.3025.0524.300.40%