JPMorgan SmartRetirement 2045 Fund Class I (JSASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.32 (1.26%)
At close: Apr 17, 2026
JSASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.26% |
| Apr 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Apr 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Apr 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| Apr 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Apr 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Apr 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Apr 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.86% |
| Apr 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Apr 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Apr 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Apr 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Mar 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.58% |
| Mar 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Mar 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.23% |
| Mar 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.67% |
| Mar 25, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Mar 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Mar 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.49% |
| Mar 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.88% |
| Mar 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Mar 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.40% |
| Mar 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Mar 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.17% |
| Mar 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.54% |
| Mar 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.59% |
| Mar 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Mar 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Mar 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Mar 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.14% |
| Mar 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.04% |
| Mar 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Mar 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.67% |
| Mar 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Feb 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
| Feb 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Feb 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Feb 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Feb 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Feb 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Feb 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Feb 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Feb 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Feb 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Feb 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
| Feb 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Feb 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.91% |
| Feb 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |