JPMorgan SmartRetirement 2045 Fund Class I (JSASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.14 (0.52%)
At close: Aug 25, 2026
JSASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Aug 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Aug 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Aug 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Aug 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.52% |
| Aug 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.07% |
| Aug 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Aug 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Aug 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Aug 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Aug 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22% |
| Aug 7, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |
| Aug 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Aug 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| Aug 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.47% |
| Aug 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| Jul 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Jul 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.74% |
| Jul 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| Jul 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Jul 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Jul 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jul 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.99% |
| Jul 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Jul 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.07% |
| Jul 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Jul 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Jul 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Jul 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Jul 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Jul 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.98% |
| Jul 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Jul 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Jul 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.45% |
| Jul 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.79% |
| Jul 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
| Jul 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| Jul 1, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Jun 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Jun 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00% |
| Jun 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Jun 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Jun 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jun 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.47% |
| Jun 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Jun 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.07% |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.87% |
| Jun 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |