JPMorgan SmartRetirement 2045 Fund Class I (JSASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.27 (-1.02%)
At close: Oct 14, 2026
JSASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.02% |
| Oct 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Oct 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Oct 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Oct 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Oct 7, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
| Oct 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Oct 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Oct 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| Oct 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Sep 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Sep 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% |
| Sep 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Sep 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Sep 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.05% |
| Sep 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Sep 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.25% |
| Sep 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Sep 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% |
| Sep 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Sep 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
| Sep 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.68% |
| Sep 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Sep 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.79% |
| Sep 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| Sep 8, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Sep 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Sep 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.82% |
| Sep 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Sep 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Aug 31, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Aug 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.37% |
| Aug 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Aug 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Aug 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Aug 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Aug 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Aug 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.52% |
| Aug 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.07% |
| Aug 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Aug 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Aug 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Aug 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Aug 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22% |
| Aug 7, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |
| Aug 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Aug 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |