Skip to main content
logo
JPMorgan SmartRetirement® 2045 Fund Class R6 (JSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.07 (0.28%)
Feb 13, 2026, 4:00 PM EST

JSAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.1525.1525.1525.1525.150.28%
Feb 12, 202625.0825.0825.0825.0825.08-1.03%
Feb 11, 202625.3425.3425.3425.3425.340.16%
Feb 10, 202625.3025.3025.3025.3025.300.04%
Feb 9, 202625.2925.2925.2925.2925.290.60%
Feb 6, 202625.1425.1425.1425.1425.141.91%
Feb 5, 202624.6724.6724.6724.6724.67-0.84%
Feb 4, 202624.8824.8824.8824.8824.88-0.20%
Feb 3, 202624.9324.9324.9324.9324.93-0.36%
Feb 2, 202625.0225.0225.0225.0225.020.40%
Jan 30, 202624.9224.9224.9224.9224.92-0.68%
Jan 29, 202625.0925.0925.0925.0925.090.16%
Jan 28, 202625.0525.0525.0525.0525.05-0.24%
Jan 27, 202625.1125.1125.1125.1125.110.64%
Jan 26, 202624.9524.9524.9524.9524.950.36%
Jan 23, 202624.8624.8624.8624.8624.860.12%
Jan 22, 202624.8324.8324.8324.8324.830.49%
Jan 21, 202624.7124.7124.7124.7124.710.98%
Jan 20, 202624.4724.4724.4724.4724.47-1.61%
Jan 16, 202624.8724.8724.8724.8724.87-0.04%
Jan 15, 202624.8824.8824.8824.8824.880.28%
Jan 14, 202624.8124.8124.8124.8124.81-0.12%
Jan 13, 202624.8424.8424.8424.8424.84-0.20%
Jan 12, 202624.8924.8924.8924.8924.890.16%
Jan 9, 202624.8524.8524.8524.8524.850.57%
Jan 8, 202624.7124.7124.7124.7124.710.08%
Jan 7, 202624.6924.6924.6924.6924.69-0.44%
Jan 6, 202624.8024.8024.8024.8024.800.57%
Jan 5, 202624.6624.6624.6624.6624.660.69%
Jan 2, 202624.4924.4924.4924.4924.490.70%
Dec 31, 202524.3224.3224.3224.3224.32-2.91%
Dec 30, 202524.4724.4724.4725.0524.470.04%
Dec 29, 202524.4624.4624.4625.0424.46-0.32%
Dec 26, 202524.5424.5424.5425.1224.540.08%
Dec 24, 202524.5224.5224.5225.1024.520.24%
Dec 23, 202524.4624.4624.4625.0424.460.36%
Dec 22, 202524.3724.3724.3724.9524.370.52%
Dec 19, 202524.2524.2524.2524.8224.250.57%
Dec 18, 202524.1124.1124.1124.6824.110.65%
Dec 17, 202523.9523.9523.9524.5223.95-0.77%
Dec 16, 202524.1424.1424.1424.7124.14-0.28%
Dec 15, 202524.2124.2124.2124.7824.21-2.94%
Dec 12, 202524.1924.1924.1925.5324.19-0.82%
Dec 11, 202524.3924.3924.3925.7424.390.31%
Dec 10, 202524.3224.3224.3225.6624.320.79%
Dec 9, 202524.1324.1324.1325.4624.13-0.16%
Dec 8, 202524.1724.1724.1725.5024.16-0.27%
Dec 5, 202524.2324.2324.2325.5724.230.08%
Dec 4, 202524.2124.2124.2125.5524.210.08%
Dec 3, 202524.1924.1924.1925.5324.190.43%