Skip to main content
logo
JPMorgan SmartRetirement 2045 R6 (JSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.02 (0.08%)
Dec 29, 2025, 8:06 AM EST

JSAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202525.1225.1225.1225.1225.120.08%
Dec 24, 202525.1025.1025.1025.1025.100.24%
Dec 23, 202525.0425.0425.0425.0425.040.36%
Dec 22, 202524.9524.9524.9524.9524.950.52%
Dec 19, 202524.8224.8224.8224.8224.820.57%
Dec 18, 202524.6824.6824.6824.6824.680.65%
Dec 17, 202524.5224.5224.5224.5224.52-0.77%
Dec 16, 202524.7124.7124.7124.7124.71-0.28%
Dec 15, 202524.7824.7824.7824.7824.78-2.94%
Dec 12, 202524.7724.7724.7725.5324.77-0.82%
Dec 11, 202524.9724.9724.9725.7424.970.31%
Dec 10, 202524.8924.8924.8925.6624.890.79%
Dec 9, 202524.7024.7024.7025.4624.70-0.16%
Dec 8, 202524.7424.7424.7425.5024.74-0.27%
Dec 5, 202524.8024.8024.8025.5724.800.08%
Dec 4, 202524.7924.7924.7925.5524.780.08%
Dec 3, 202524.7724.7724.7725.5324.770.43%
Dec 2, 202524.6624.6624.6625.4224.660.16%
Dec 1, 202524.6224.6224.6225.3824.62-0.43%
Nov 28, 202524.7324.7324.7325.4924.730.31%
Nov 26, 202524.6524.6524.6525.4124.650.67%
Nov 25, 202524.4824.4824.4825.2424.480.96%
Nov 24, 202524.2524.2524.2525.0024.250.81%
Nov 21, 202524.0624.0624.0624.8024.061.10%
Nov 20, 202523.8023.8023.8024.5323.80-1.17%
Nov 19, 202524.0824.0824.0824.8224.080.04%
Nov 18, 202524.0724.0724.0724.8124.07-0.60%
Nov 17, 202524.2124.2124.2124.9624.21-0.95%
Nov 14, 202524.4524.4524.4525.2024.45-1.49%
Nov 13, 202524.8124.8124.8125.5824.810.16%
Nov 11, 202524.7824.7824.7825.5424.780.35%
Nov 10, 202524.6924.6924.6925.4524.691.07%
Nov 7, 202524.4324.4324.4325.1824.430.24%
Nov 6, 202524.3724.3724.3725.1224.37-0.71%
Nov 5, 202524.5424.5424.5425.3024.540.40%
Nov 4, 202524.4524.4524.4525.2024.45-0.90%
Nov 3, 202524.6724.6724.6725.4324.670.08%
Oct 31, 202524.6524.6524.6525.4124.650.12%
Oct 30, 202524.6224.6224.6225.3824.62-0.82%
Oct 29, 202524.8224.8224.8225.5924.82-0.31%
Oct 28, 202524.9024.9024.9025.6724.90-0.04%
Oct 27, 202524.9124.9124.9125.6824.910.86%
Oct 24, 202524.7024.7024.7025.4624.700.43%
Oct 23, 202524.5924.5924.5925.3524.590.48%
Oct 22, 202524.4724.4724.4725.2324.47-0.43%
Oct 21, 202524.5824.5824.5825.3424.58-0.08%
Oct 20, 202524.6024.6024.6025.3624.600.92%
Oct 17, 202524.3824.3824.3825.1324.380.24%
Oct 16, 202524.3224.3224.3225.0724.32-0.20%
Oct 15, 202524.3724.3724.3725.1224.370.36%