JPMorgan SmartRetirement® 2045 Fund Class R6 (JSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.29 (-1.23%)
Mar 27, 2026, 4:00 PM EST
JSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.23% |
| Mar 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.71% |
| Mar 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.80% |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.84% |
| Mar 19, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.44% |
| Mar 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Mar 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Mar 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Mar 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Mar 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Mar 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Mar 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| Mar 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.09% |
| Mar 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.04% |
| Mar 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Mar 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.67% |
| Mar 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Feb 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Feb 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Feb 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Feb 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Feb 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Feb 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Feb 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Feb 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Feb 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Feb 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.03% |
| Feb 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Feb 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| Feb 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Feb 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.91% |
| Feb 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.84% |
| Feb 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Feb 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Jan 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Jan 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Jan 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| Jan 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jan 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Jan 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
| Jan 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.61% |
| Jan 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Jan 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |