JPMorgan SmartRetirement 2045 R6 (JSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.01 (-0.04%)
Sep 17, 2025, 8:06 AM EDT
JSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Sep 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Sep 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Sep 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Sep 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| Sep 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Sep 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Sep 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Sep 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Sep 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Sep 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Aug 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Aug 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Aug 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Aug 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Aug 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.52% |
| Aug 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Aug 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Aug 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Aug 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Aug 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Aug 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.16% |
| Aug 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Aug 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Aug 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Aug 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Aug 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Aug 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.96% |
| Jul 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
| Jul 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Jul 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jul 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Jul 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Jul 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Jul 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Jul 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Jul 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Jul 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Jul 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Jul 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.71% |
| Jul 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| Jul 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Jul 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |