JPMorgan SmartRetirement® 2045 R6 (JSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.15 (0.57%)
Oct 15, 2026, 4:00 PM EST
JSAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Oct 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.05% |
| Oct 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Oct 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Oct 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Oct 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
| Oct 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Oct 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Oct 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.49% |
| Oct 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.76% |
| Oct 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Sep 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
| Sep 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Sep 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
| Sep 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
| Sep 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Sep 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.04% |
| Sep 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Sep 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.25% |
| Sep 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Sep 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Sep 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
| Sep 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Sep 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Sep 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Sep 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| Sep 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.67% |
| Sep 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
| Sep 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Sep 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.82% |
| Sep 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Sep 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Aug 31, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Aug 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.37% |
| Aug 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Aug 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Aug 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| Aug 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Aug 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Aug 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Aug 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Aug 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.07% |
| Aug 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Aug 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |
| Aug 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.44% |
| Aug 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Aug 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Aug 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% |
| Aug 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Aug 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26% |