JPMorgan SmartRetirement® 2045 Fund Class R2 (JSAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.43
+0.04 (0.18%)
Jun 3, 2025, 4:00 PM EDT
JSAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Jun 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Jun 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Jun 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| May 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| May 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| May 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.71% |
| May 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.54% |
| May 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| May 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| May 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.34% |
| May 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| May 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| May 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| May 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| May 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.22% |
| May 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| May 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| May 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| May 6, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51% |
| May 5, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| May 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.50% |
| May 1, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Apr 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Apr 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Apr 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Apr 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Apr 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.64% |
| Apr 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Apr 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% |
| Apr 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.47% |
| Apr 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Apr 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.21% |
| Apr 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Apr 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.88% |
| Apr 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.54% |
| Apr 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.53% |
| Apr 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 7.24% |
| Apr 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% |
| Apr 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.07% |
| Apr 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -5.11% |
| Apr 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -3.54% |
| Apr 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Apr 1, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Mar 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Mar 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.30% |
| Mar 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Mar 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.01% |