JPMorgan SmartRetirement® 2045 Fund Class R2 (JSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.07 (0.29%)
At close: Feb 13, 2026
JSAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Feb 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.05% |
| Feb 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Feb 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Feb 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Feb 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.90% |
| Feb 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.86% |
| Feb 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Feb 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.37% |
| Feb 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.65% |
| Jan 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jan 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Jan 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Jan 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Jan 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Jan 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Jan 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Jan 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.64% |
| Jan 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Jan 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Jan 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Jan 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Jan 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Jan 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Jan 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jan 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.45% |
| Jan 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Jan 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Jan 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Dec 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.22% |
| Dec 30, 2025 | 23.96 | 23.96 | 23.96 | 24.37 | 23.96 | - |
| Dec 29, 2025 | 23.96 | 23.96 | 23.96 | 24.37 | 23.96 | -0.29% |
| Dec 26, 2025 | 24.03 | 24.03 | 24.03 | 24.44 | 24.03 | 0.04% |
| Dec 24, 2025 | 24.02 | 24.02 | 24.02 | 24.43 | 24.02 | 0.25% |
| Dec 23, 2025 | 23.96 | 23.96 | 23.96 | 24.37 | 23.96 | 0.37% |
| Dec 22, 2025 | 23.88 | 23.88 | 23.88 | 24.28 | 23.88 | 0.50% |
| Dec 19, 2025 | 23.76 | 23.76 | 23.76 | 24.16 | 23.76 | 0.58% |
| Dec 18, 2025 | 23.62 | 23.62 | 23.62 | 24.02 | 23.62 | 0.63% |
| Dec 17, 2025 | 23.47 | 23.47 | 23.47 | 23.87 | 23.47 | -0.75% |
| Dec 16, 2025 | 23.65 | 23.65 | 23.65 | 24.05 | 23.65 | -0.29% |
| Dec 15, 2025 | 23.72 | 23.72 | 23.72 | 24.12 | 23.72 | -3.05% |
| Dec 12, 2025 | 23.71 | 23.71 | 23.71 | 24.88 | 23.71 | -0.80% |
| Dec 11, 2025 | 23.90 | 23.90 | 23.90 | 25.08 | 23.90 | 0.28% |
| Dec 10, 2025 | 23.84 | 23.84 | 23.84 | 25.01 | 23.84 | 0.81% |
| Dec 9, 2025 | 23.65 | 23.65 | 23.65 | 24.81 | 23.65 | -0.16% |
| Dec 8, 2025 | 23.69 | 23.69 | 23.69 | 24.85 | 23.69 | -0.24% |
| Dec 5, 2025 | 23.74 | 23.74 | 23.74 | 24.91 | 23.74 | 0.04% |
| Dec 4, 2025 | 23.73 | 23.73 | 23.73 | 24.90 | 23.73 | 0.08% |
| Dec 3, 2025 | 23.71 | 23.71 | 23.71 | 24.88 | 23.71 | 0.40% |