JPMorgan SmartRetirement® 2045 Fund Class R2 (JSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
+0.04 (0.18%)
Jun 3, 2025, 4:00 PM EDT

JSAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202522.4622.4622.4622.4622.46-0.18%
Jun 4, 202522.5022.5022.5022.5022.500.31%
Jun 3, 202522.4322.4322.4322.4322.430.18%
Jun 2, 202522.3922.3922.3922.3922.390.54%
May 30, 202522.2722.2722.2722.2722.27-0.18%
May 29, 202522.3122.3122.3122.3122.310.41%
May 28, 202522.2222.2222.2222.2222.22-0.71%
May 27, 202522.3822.3822.3822.3822.381.54%
May 23, 202522.0422.0422.0422.0422.04-0.27%
May 22, 202522.1022.1022.1022.1022.10-0.05%
May 21, 202522.1122.1122.1122.1122.11-1.34%
May 20, 202522.4122.4122.4122.4122.41-0.18%
May 19, 202522.4522.4522.4522.4522.450.22%
May 16, 202522.4022.4022.4022.4022.400.49%
May 15, 202522.2922.2922.2922.2922.290.45%
May 14, 202522.1922.1922.1922.1922.19-0.14%
May 13, 202522.2222.2222.2222.2222.220.41%
May 12, 202522.1322.1322.1322.1322.132.22%
May 9, 202521.6521.6521.6521.6521.650.14%
May 8, 202521.6221.6221.6221.6221.620.19%
May 7, 202521.5821.5821.5821.5821.580.23%
May 6, 202521.5321.5321.5321.5321.53-0.51%
May 5, 202521.6421.6421.6421.6421.64-0.23%
May 2, 202521.6921.6921.6921.6921.691.50%
May 1, 202521.3721.3721.3721.3721.370.61%
Apr 30, 202521.2421.2421.2421.2421.24-0.09%
Apr 29, 202521.2621.2621.2621.2621.260.33%
Apr 28, 202521.1921.1921.1921.1921.190.28%
Apr 25, 202521.1321.1321.1321.1321.130.33%
Apr 24, 202521.0621.0621.0621.0621.061.64%
Apr 23, 202520.7220.7220.7220.7220.721.07%
Apr 22, 202520.5020.5020.5020.5020.501.99%
Apr 21, 202520.1020.1020.1020.1020.10-1.47%
Apr 17, 202520.4020.4020.4020.4020.400.34%
Apr 16, 202520.3320.3320.3320.3320.33-1.21%
Apr 15, 202520.5820.5820.5820.5820.580.10%
Apr 14, 202520.5620.5620.5620.5620.560.88%
Apr 11, 202520.3820.3820.3820.3820.381.54%
Apr 10, 202520.0720.0720.0720.0720.07-2.53%
Apr 9, 202520.5920.5920.5920.5920.597.24%
Apr 8, 202519.2019.2019.2019.2019.20-1.34%
Apr 7, 202519.4619.4619.4619.4619.46-1.07%
Apr 4, 202519.6719.6719.6719.6719.67-5.11%
Apr 3, 202520.7320.7320.7320.7320.73-3.54%
Apr 2, 202521.4921.4921.4921.4921.490.56%
Apr 1, 202521.3721.3721.3721.3721.370.33%
Mar 31, 202521.3021.3021.3021.3021.30-
Mar 28, 202521.3021.3021.3021.3021.30-1.30%
Mar 27, 202521.5821.5821.5821.5821.58-0.09%
Mar 26, 202521.6021.6021.6021.6021.60-1.01%