JPMorgan SmartRetirement 2045 R2 (JSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
-0.21 (-0.81%)
At close: Jul 7, 2026
JSAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.81% |
| Jul 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% |
| Jul 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| Jun 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jun 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.98% |
| Jun 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Jun 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Jun 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Jun 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.47% |
| Jun 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.09% |
| Jun 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
| Jun 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Jun 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.37% |
| Jun 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Jun 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.00% |
| Jun 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.34% |
| Jun 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Jun 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Jun 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.39% |
| Jun 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jun 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| Jun 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Jun 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| May 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| May 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| May 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| May 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| May 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| May 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| May 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.24% |
| May 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.67% |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.56% |
| May 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| May 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| May 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| May 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.86% |
| May 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.71% |
| May 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| May 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| May 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Apr 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.17% |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Apr 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Apr 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Apr 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |