JPMorgan SmartRetirement® 2045 Fund Class R2 (JSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.03 (0.12%)
At close: May 18, 2026
JSAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.67% |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.56% |
| May 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| May 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| May 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| May 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.86% |
| May 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.71% |
| May 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| May 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| May 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Apr 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.17% |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Apr 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Apr 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Apr 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Apr 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Apr 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Apr 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Apr 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Apr 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.29% |
| Apr 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Apr 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Apr 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.94% |
| Apr 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| Apr 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Apr 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Apr 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.88% |
| Apr 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Apr 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Apr 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Apr 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Mar 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.59% |
| Mar 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Mar 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.21% |
| Mar 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.71% |
| Mar 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Mar 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.48% |
| Mar 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.88% |
| Mar 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Mar 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.47% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Mar 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Mar 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Mar 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.58% |
| Mar 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Mar 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |