JPMorgan SmartRetirement® 2045 R2 (JSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.13 (0.50%)
At close: Aug 25, 2026
JSAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.15% |
| Aug 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Aug 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Aug 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Aug 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.06% |
| Aug 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Aug 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Aug 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |
| Aug 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Aug 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.42% |
| Aug 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Jul 31, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jul 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.74% |
| Jul 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.17% |
| Jul 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Jul 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Jul 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.97% |
| Jul 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Jul 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.06% |
| Jul 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| Jul 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.78% |
| Jul 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Jul 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Jul 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Jul 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.96% |
| Jul 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Jul 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Jul 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Jul 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.81% |
| Jul 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% |
| Jul 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| Jun 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jun 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.98% |
| Jun 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Jun 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Jun 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Jun 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.47% |
| Jun 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.09% |
| Jun 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
| Jun 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |