JPMorgan SmartRetirement® 2045 R2 (JSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.14 (0.55%)
At close: Oct 15, 2026
JSAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Oct 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.00% |
| Oct 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Oct 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Oct 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Oct 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Oct 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
| Oct 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Oct 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Oct 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Oct 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Sep 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Sep 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| Sep 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |
| Sep 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Sep 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Sep 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Sep 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Sep 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.20% |
| Sep 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
| Sep 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
| Sep 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Sep 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Sep 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.65% |
| Sep 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Sep 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.77% |
| Sep 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Sep 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.49% |
| Sep 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Sep 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Sep 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Sep 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.69% |
| Aug 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Aug 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| Aug 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Aug 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.15% |
| Aug 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Aug 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Aug 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Aug 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.06% |
| Aug 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Aug 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Aug 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |