JPMorgan SmartRetirement 2065 Class C (JSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.03 (-0.13%)
At close: Apr 2, 2026
JSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Apr 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Mar 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.76% |
| Mar 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Mar 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.78% |
| Mar 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Mar 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Mar 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.55% |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.96% |
| Mar 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Mar 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.53% |
| Mar 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Mar 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.25% |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Mar 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.70% |
| Mar 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Mar 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Mar 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Mar 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
| Mar 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.07% |
| Mar 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Mar 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.78% |
| Mar 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Feb 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Feb 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Feb 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Feb 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Feb 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.88% |
| Feb 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.76% |
| Feb 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Feb 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Feb 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Feb 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Feb 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.13% |
| Feb 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Feb 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Feb 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Feb 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.03% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% |
| Feb 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Feb 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jan 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Jan 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Jan 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Jan 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Jan 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jan 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |