JPMorgan SmartRetirement 2065 Class C (JSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.06 (0.25%)
Feb 13, 2026, 9:30 AM EST
JSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Feb 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Feb 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.13% |
| Feb 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Feb 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Feb 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Feb 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.03% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% |
| Feb 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Feb 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jan 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Jan 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Jan 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Jan 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Jan 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jan 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Jan 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00% |
| Jan 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.71% |
| Jan 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Jan 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Jan 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Jan 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Jan 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Jan 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Jan 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Jan 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Jan 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jan 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Jan 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Dec 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.10% |
| Dec 30, 2025 | 22.99 | 22.99 | 22.99 | 23.34 | 22.99 | - |
| Dec 29, 2025 | 22.99 | 22.99 | 22.99 | 23.34 | 22.99 | -0.30% |
| Dec 26, 2025 | 23.06 | 23.06 | 23.06 | 23.41 | 23.06 | 0.09% |
| Dec 24, 2025 | 23.04 | 23.04 | 23.04 | 23.39 | 23.04 | 0.21% |
| Dec 23, 2025 | 22.99 | 22.99 | 22.99 | 23.34 | 22.99 | 0.39% |
| Dec 22, 2025 | 22.90 | 22.90 | 22.90 | 23.25 | 22.90 | 0.52% |
| Dec 19, 2025 | 22.79 | 22.79 | 22.79 | 23.13 | 22.79 | 0.65% |
| Dec 18, 2025 | 22.64 | 22.64 | 22.64 | 22.98 | 22.64 | 0.66% |
| Dec 17, 2025 | 22.49 | 22.49 | 22.49 | 22.83 | 22.49 | -0.83% |
| Dec 16, 2025 | 22.68 | 22.68 | 22.68 | 23.02 | 22.68 | -0.30% |
| Dec 15, 2025 | 22.75 | 22.75 | 22.75 | 23.09 | 22.75 | -1.37% |
| Dec 12, 2025 | 22.74 | 22.74 | 22.74 | 23.41 | 22.74 | -0.89% |
| Dec 11, 2025 | 22.94 | 22.94 | 22.94 | 23.62 | 22.94 | 0.34% |
| Dec 10, 2025 | 22.86 | 22.86 | 22.86 | 23.54 | 22.86 | 0.81% |
| Dec 9, 2025 | 22.68 | 22.68 | 22.68 | 23.35 | 22.68 | -0.13% |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 23.38 | 22.71 | -0.30% |
| Dec 5, 2025 | 22.77 | 22.77 | 22.77 | 23.45 | 22.77 | 0.09% |
| Dec 4, 2025 | 22.76 | 22.76 | 22.76 | 23.43 | 22.75 | 0.09% |