JPMorgan SmartRetirement 2065 C (JSMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.70
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST
JSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Nov 19, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Nov 18, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Nov 15, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.96% |
| Nov 14, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Nov 13, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Nov 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Nov 11, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Nov 8, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Nov 7, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Nov 6, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.26% |
| Nov 5, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Nov 4, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Nov 1, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Oct 31, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.40% |
| Oct 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Oct 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Oct 28, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Oct 25, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Oct 24, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Oct 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Oct 22, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Oct 21, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| Oct 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Oct 17, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Oct 16, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Oct 15, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Oct 14, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Oct 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Oct 10, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Oct 9, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Oct 8, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Oct 7, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Oct 4, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Oct 3, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Oct 2, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Oct 1, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.62% |
| Sep 30, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Sep 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Sep 26, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Sep 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Sep 24, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Sep 23, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Sep 20, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Sep 19, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.72% |
| Sep 18, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Sep 17, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Sep 16, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Sep 13, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Sep 12, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Sep 11, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Sep 10, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Sep 9, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |
| Sep 6, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.55% |
| Sep 5, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Sep 4, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Sep 3, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.80% |
| Aug 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Aug 29, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Aug 28, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Aug 27, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Aug 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Aug 23, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| Aug 22, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Aug 21, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Aug 20, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Aug 19, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Aug 16, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Aug 15, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.26% |
| Aug 14, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Aug 13, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.54% |
| Aug 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Aug 9, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Aug 8, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.94% |
| Aug 7, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Aug 6, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.69% |
| Aug 5, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.42% |
| Aug 2, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.67% |
| Aug 1, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.54% |
| Jul 31, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
| Jul 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Jul 29, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Jul 26, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.17% |
| Jul 25, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.36% |
| Jul 24, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.79% |
| Jul 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Jul 22, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Jul 19, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Jul 18, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Jul 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Jul 16, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Jul 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Jul 12, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Jul 11, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jul 10, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Jul 9, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Jul 8, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Jul 5, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Jul 3, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Jul 2, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |