JPMorgan SmartRetirement® 2065 Class C (JSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.07 (0.28%)
At close: Aug 27, 2026
JSMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Aug 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Aug 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Aug 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Aug 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.17% |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Aug 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Aug 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Aug 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Aug 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Aug 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Aug 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Aug 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Aug 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.52% |
| Aug 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.09% |
| Jul 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Jul 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.90% |
| Jul 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.26% |
| Jul 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Jul 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Jul 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Jul 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.09% |
| Jul 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Jul 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.18% |
| Jul 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Jul 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.85% |
| Jul 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.60% |
| Jul 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jul 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |
| Jul 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.04% |
| Jul 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Jul 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Jul 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
| Jul 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.88% |
| Jul 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Jul 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% |
| Jun 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Jun 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.06% |
| Jun 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Jun 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Jun 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jun 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.64% |
| Jun 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Jun 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.13% |
| Jun 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
| Jun 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |