JSMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.77	24.77	24.77	24.77	24.77	-0.48%
Jul 7, 2026	24.89	24.89	24.89	24.89	24.89	-0.88%
Jul 6, 2026	25.11	25.11	25.11	25.11	25.11	0.97%
Jul 2, 2026	24.87	24.87	24.87	24.87	24.87	0.08%
Jul 1, 2026	24.85	24.85	24.85	24.85	24.85	-0.60%
Jun 30, 2026	25.00	25.00	25.00	25.00	25.00	0.60%
Jun 29, 2026	24.85	24.85	24.85	24.85	24.85	1.06%
Jun 26, 2026	24.59	24.59	24.59	24.59	24.59	-0.20%
Jun 25, 2026	24.64	24.64	24.64	24.64	24.64	0.28%
Jun 24, 2026	24.57	24.57	24.57	24.57	24.57	0.04%
Jun 23, 2026	24.56	24.56	24.56	24.56	24.56	-1.64%
Jun 22, 2026	24.97	24.97	24.97	24.97	24.97	-0.20%
Jun 18, 2026	25.02	25.02	25.02	25.02	25.02	1.13%
Jun 17, 2026	24.74	24.74	24.74	24.74	24.74	-0.92%
Jun 16, 2026	24.97	24.97	24.97	24.97	24.97	-0.28%
Jun 15, 2026	25.04	25.04	25.04	25.04	25.04	1.42%
Jun 12, 2026	24.69	24.69	24.69	24.69	24.69	0.41%
Jun 11, 2026	24.59	24.59	24.59	24.59	24.59	2.12%
Jun 10, 2026	24.08	24.08	24.08	24.08	24.08	-1.39%
Jun 9, 2026	24.42	24.42	24.42	24.42	24.42	0.16%
Jun 8, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Jun 5, 2026	24.31	24.31	24.31	24.31	24.31	-2.57%
Jun 4, 2026	24.95	24.95	24.95	24.95	24.95	0.44%
Jun 3, 2026	24.84	24.84	24.84	24.84	24.84	-0.72%
Jun 2, 2026	25.02	25.02	25.02	25.02	25.02	0.36%
Jun 1, 2026	24.93	24.93	24.93	24.93	24.93	0.20%
May 29, 2026	24.88	24.88	24.88	24.88	24.88	0.04%
May 28, 2026	24.87	24.87	24.87	24.87	24.87	0.40%
May 27, 2026	24.77	24.77	24.77	24.77	24.77	-0.04%
May 26, 2026	24.78	24.78	24.78	24.78	24.78	0.98%
May 22, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
May 21, 2026	24.51	24.51	24.51	24.51	24.51	0.25%
May 20, 2026	24.45	24.45	24.45	24.45	24.45	1.33%
May 19, 2026	24.13	24.13	24.13	24.13	24.13	-0.74%
May 18, 2026	24.31	24.31	24.31	24.31	24.31	0.16%
May 15, 2026	24.27	24.27	24.27	24.27	24.27	-1.66%
May 14, 2026	24.68	24.68	24.68	24.68	24.68	0.45%
May 13, 2026	24.57	24.57	24.57	24.57	24.57	0.53%
May 12, 2026	24.44	24.44	24.44	24.44	24.44	-0.53%
May 11, 2026	24.57	24.57	24.57	24.57	24.57	-
May 8, 2026	24.57	24.57	24.57	24.57	24.57	0.66%
May 7, 2026	24.41	24.41	24.41	24.41	24.41	-0.85%
May 6, 2026	24.62	24.62	24.62	24.62	24.62	1.78%
May 5, 2026	24.19	24.19	24.19	24.19	24.19	0.83%
May 4, 2026	23.99	23.99	23.99	23.99	23.99	-0.54%
May 1, 2026	24.12	24.12	24.12	24.12	24.12	-0.04%
Apr 30, 2026	24.13	24.13	24.13	24.13	24.13	1.26%
Apr 29, 2026	23.83	23.83	23.83	23.83	23.83	-0.33%
Apr 28, 2026	23.91	23.91	23.91	23.91	23.91	-0.54%
Apr 27, 2026	24.04	24.04	24.04	24.04	24.04	-0.04%