JPMorgan SmartRetirement 2065 Class C (JSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.18 (-0.74%)
At close: May 19, 2026
JSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.74% |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| May 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.66% |
| May 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| May 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| May 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| May 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| May 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| May 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| May 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.78% |
| May 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.83% |
| May 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| May 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Apr 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.26% |
| Apr 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Apr 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Apr 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Apr 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Apr 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Apr 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.59% |
| Apr 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.00% |
| Apr 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Apr 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.34% |
| Apr 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Apr 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Apr 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
| Apr 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% |
| Apr 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Apr 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Apr 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 3.05% |
| Apr 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Apr 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Apr 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Apr 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Mar 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.76% |
| Mar 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Mar 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.78% |
| Mar 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Mar 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Mar 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.55% |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.96% |
| Mar 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Mar 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.53% |
| Mar 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Mar 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.25% |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Mar 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.70% |
| Mar 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Mar 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |