JPMorgan SmartRetirement® 2065 Class C (JSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.13 (0.53%)
At close: Oct 15, 2026
JSMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| Oct 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.12% |
| Oct 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Oct 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.68% |
| Oct 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.44% |
| Oct 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Oct 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Oct 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| Oct 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Oct 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Sep 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| Sep 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Sep 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Sep 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| Sep 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Sep 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.11% |
| Sep 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Sep 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.33% |
| Sep 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Sep 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.01% |
| Sep 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% |
| Sep 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.68% |
| Sep 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| Sep 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.84% |
| Sep 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Sep 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Sep 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Sep 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Sep 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Sep 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| Aug 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Aug 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Aug 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Aug 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Aug 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Aug 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.17% |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Aug 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Aug 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Aug 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Aug 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Aug 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Aug 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Aug 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |