JPMorgan SmartRetirement 2065 Class R4 (JSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.06 (0.25%)
Feb 13, 2026, 9:30 AM EST
JSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Feb 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Feb 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.12% |
| Feb 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Feb 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Feb 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Feb 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.01% |
| Feb 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Feb 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| Feb 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.42% |
| Feb 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Jan 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |
| Jan 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Jan 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Jan 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Jan 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Jan 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Jan 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jan 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.04% |
| Jan 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.70% |
| Jan 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Jan 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jan 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Jan 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Jan 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Jan 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Jan 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Jan 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Jan 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Jan 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Jan 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Dec 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.50% |
| Dec 30, 2025 | 23.17 | 23.17 | 23.17 | 23.61 | 23.17 | 0.04% |
| Dec 29, 2025 | 23.16 | 23.16 | 23.16 | 23.60 | 23.16 | -0.34% |
| Dec 26, 2025 | 23.24 | 23.24 | 23.24 | 23.68 | 23.24 | 0.08% |
| Dec 24, 2025 | 23.22 | 23.22 | 23.22 | 23.66 | 23.22 | 0.25% |
| Dec 23, 2025 | 23.16 | 23.16 | 23.16 | 23.60 | 23.16 | 0.38% |
| Dec 22, 2025 | 23.07 | 23.07 | 23.07 | 23.51 | 23.07 | 0.51% |
| Dec 19, 2025 | 22.95 | 22.95 | 22.95 | 23.39 | 22.95 | 0.65% |
| Dec 18, 2025 | 22.81 | 22.81 | 22.81 | 23.24 | 22.81 | 0.65% |
| Dec 17, 2025 | 22.66 | 22.66 | 22.66 | 23.09 | 22.66 | -0.77% |
| Dec 16, 2025 | 22.84 | 22.84 | 22.84 | 23.27 | 22.83 | -0.34% |
| Dec 15, 2025 | 22.91 | 22.91 | 22.91 | 23.35 | 22.91 | -1.35% |
| Dec 12, 2025 | 22.90 | 22.90 | 22.90 | 23.67 | 22.90 | -0.84% |
| Dec 11, 2025 | 23.10 | 23.10 | 23.10 | 23.87 | 23.10 | 0.29% |
| Dec 10, 2025 | 23.03 | 23.03 | 23.03 | 23.80 | 23.03 | 0.85% |
| Dec 9, 2025 | 22.84 | 22.84 | 22.84 | 23.60 | 22.83 | -0.17% |
| Dec 8, 2025 | 22.87 | 22.87 | 22.87 | 23.64 | 22.87 | -0.25% |
| Dec 5, 2025 | 22.93 | 22.93 | 22.93 | 23.70 | 22.93 | 0.08% |
| Dec 4, 2025 | 22.91 | 22.91 | 22.91 | 23.68 | 22.91 | 0.08% |