JPMorgan SmartRetirement 2065 Class R4 (JSMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.21
+0.12 (0.57%)
Jun 2, 2025, 4:00 PM EDT
JSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Jun 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Jun 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Jun 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jun 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| May 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| May 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| May 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| May 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.58% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| May 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| May 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| May 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| May 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| May 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| May 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| May 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.34% |
| May 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| May 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| May 6, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| May 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| May 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.64% |
| May 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Apr 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Apr 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Apr 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Apr 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Apr 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.64% |
| Apr 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.14% |
| Apr 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.11% |
| Apr 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.56% |
| Apr 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Apr 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.29% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Apr 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
| Apr 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.69% |
| Apr 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.63% |
| Apr 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 7.65% |
| Apr 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.42% |
| Apr 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.08% |
| Apr 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -5.33% |
| Apr 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.70% |
| Apr 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
| Apr 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Mar 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Mar 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.37% |
| Mar 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |