JPMorgan SmartRetirement 2065 R4 (JSMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.93
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST
JSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Nov 20, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Nov 19, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Nov 18, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Nov 15, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
| Nov 14, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Nov 13, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Nov 12, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.89% |
| Nov 11, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Nov 8, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Nov 7, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.90% |
| Nov 6, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
| Nov 5, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Nov 4, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Nov 1, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Oct 31, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.39% |
| Oct 30, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| Oct 29, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Oct 28, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Oct 25, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Oct 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Oct 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Oct 22, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Oct 21, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Oct 18, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Oct 17, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Oct 16, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Oct 15, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.94% |
| Oct 14, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Oct 11, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Oct 10, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Oct 9, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Oct 8, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Oct 7, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Oct 4, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Oct 3, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Oct 2, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Oct 1, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Sep 30, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Sep 27, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Sep 26, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.15% |
| Sep 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Sep 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Sep 23, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Sep 20, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Sep 19, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.70% |
| Sep 18, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Sep 17, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Sep 16, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Sep 13, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Sep 12, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Sep 11, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Sep 10, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Sep 9, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Sep 6, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.58% |
| Sep 5, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Sep 4, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Sep 3, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.79% |
| Aug 30, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Aug 29, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Aug 28, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Aug 27, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Aug 26, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Aug 23, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.37% |
| Aug 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Aug 21, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Aug 20, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Aug 19, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| Aug 16, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Aug 15, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
| Aug 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Aug 13, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.53% |
| Aug 12, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Aug 9, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Aug 8, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.93% |
| Aug 7, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Aug 6, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Aug 5, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.40% |
| Aug 2, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.70% |
| Aug 1, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.48% |
| Jul 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% |
| Jul 30, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Jul 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jul 26, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Jul 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Jul 24, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.78% |
| Jul 23, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Jul 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Jul 19, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Jul 18, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.83% |
| Jul 17, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Jul 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Jul 15, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Jul 12, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Jul 11, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Jul 10, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Jul 9, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jul 8, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Jul 5, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jul 3, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |