Skip to main content
logo
JPMorgan SmartRetirement 2065 Class R4 (JSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.41 (-1.64%)
At close: May 15, 2026

JSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202624.9324.9324.9324.9324.930.40%
May 13, 202624.8324.8324.8324.8324.830.57%
May 12, 202624.6924.6924.6924.6924.69-0.52%
May 11, 202624.8224.8224.8224.8224.82-
May 8, 202624.8224.8224.8224.8224.820.69%
May 7, 202624.6524.6524.6524.6524.65-0.88%
May 6, 202624.8724.8724.8724.8724.871.76%
May 5, 202624.4424.4424.4424.4424.440.87%
May 4, 202624.2324.2324.2324.2324.23-0.57%
May 1, 202624.3724.3724.3724.3724.37-
Apr 30, 202624.3724.3724.3724.3724.371.25%
Apr 29, 202624.0724.0724.0724.0724.07-0.33%
Apr 28, 202624.1524.1524.1524.1524.15-0.54%
Apr 27, 202624.2824.2824.2824.2824.28-0.04%
Apr 24, 202624.2924.2924.2924.2924.290.54%
Apr 23, 202624.1624.1624.1624.1624.16-0.37%
Apr 22, 202624.2524.2524.2524.2524.250.62%
Apr 21, 202624.1024.1024.1024.1024.10-1.03%
Apr 20, 202624.3524.3524.3524.3524.35-0.25%
Apr 17, 202624.4124.4124.4124.4124.411.37%
Apr 16, 202624.0824.0824.0824.0824.08-
Apr 15, 202624.0824.0824.0824.0824.080.29%
Apr 14, 202624.0124.0124.0124.0124.010.97%
Apr 13, 202623.7823.7823.7823.7823.780.89%
Apr 10, 202623.5723.5723.5723.5723.57-0.04%
Apr 9, 202623.5823.5823.5823.5823.580.30%
Apr 8, 202623.5123.5123.5123.5123.513.07%
Apr 7, 202622.8122.8122.8122.8122.810.04%
Apr 6, 202622.8022.8022.8022.8022.800.44%
Apr 2, 202622.7022.7022.7022.7022.70-0.13%
Apr 1, 202622.7322.7322.7322.7322.730.89%
Mar 31, 202622.5322.5322.5322.5322.532.74%
Mar 30, 202621.9321.9321.9321.9321.93-0.14%
Mar 27, 202621.9621.9621.9621.9621.96-1.30%
Mar 26, 202622.2522.2522.2522.2522.25-1.81%
Mar 25, 202622.6622.6622.6622.6622.660.80%
Mar 24, 202622.4822.4822.4822.4822.48-0.31%
Mar 23, 202622.5522.5522.5522.5522.551.58%
Mar 20, 202622.2022.2022.2022.2022.20-1.94%
Mar 19, 202622.6422.6422.6422.6422.64-0.13%
Mar 18, 202622.6722.6722.6722.6722.67-1.52%
Mar 17, 202623.0223.0223.0223.0223.020.31%
Mar 16, 202622.9522.9522.9522.9522.951.28%
Mar 13, 202622.6622.6622.6622.6622.66-0.61%
Mar 12, 202622.8022.8022.8022.8022.80-1.68%
Mar 11, 202623.1923.1923.1923.1923.19-0.26%
Mar 10, 202623.2523.2523.2523.2523.25-
Mar 9, 202623.2523.2523.2523.2523.250.74%
Mar 6, 202623.0823.0823.0823.0823.08-1.20%
Mar 5, 202623.3623.3623.3623.3623.36-1.10%