JSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	25.24	25.24	25.24	25.24	25.24	-0.24%
Jun 18, 2026	25.30	25.30	25.30	25.30	25.30	1.16%
Jun 17, 2026	25.01	25.01	25.01	25.01	25.01	-0.91%
Jun 16, 2026	25.24	25.24	25.24	25.24	25.24	-0.32%
Jun 15, 2026	25.32	25.32	25.32	25.32	25.32	1.44%
Jun 12, 2026	24.96	24.96	24.96	24.96	24.96	0.40%
Jun 11, 2026	24.86	24.86	24.86	24.86	24.86	2.14%
Jun 10, 2026	24.34	24.34	24.34	24.34	24.34	-1.42%
Jun 9, 2026	24.69	24.69	24.69	24.69	24.69	0.20%
Jun 8, 2026	24.64	24.64	24.64	24.64	24.64	0.28%
Jun 5, 2026	24.57	24.57	24.57	24.57	24.57	-2.58%
Jun 4, 2026	25.22	25.22	25.22	25.22	25.22	0.44%
Jun 3, 2026	25.11	25.11	25.11	25.11	25.11	-0.71%
Jun 2, 2026	25.29	25.29	25.29	25.29	25.29	0.40%
Jun 1, 2026	25.19	25.19	25.19	25.19	25.19	0.16%
May 29, 2026	25.15	25.15	25.15	25.15	25.15	0.08%
May 28, 2026	25.13	25.13	25.13	25.13	25.13	0.40%
May 27, 2026	25.03	25.03	25.03	25.03	25.03	-0.04%
May 26, 2026	25.04	25.04	25.04	25.04	25.04	0.97%
May 22, 2026	24.80	24.80	24.80	24.80	24.80	0.16%
May 21, 2026	24.76	24.76	24.76	24.76	24.76	0.24%
May 20, 2026	24.70	24.70	24.70	24.70	24.70	1.27%
May 19, 2026	24.39	24.39	24.39	24.39	24.39	-0.69%
May 18, 2026	24.56	24.56	24.56	24.56	24.56	0.16%
May 15, 2026	24.52	24.52	24.52	24.52	24.52	-1.64%
May 14, 2026	24.93	24.93	24.93	24.93	24.93	0.40%
May 13, 2026	24.83	24.83	24.83	24.83	24.83	0.57%
May 12, 2026	24.69	24.69	24.69	24.69	24.69	-0.52%
May 11, 2026	24.82	24.82	24.82	24.82	24.82	-
May 8, 2026	24.82	24.82	24.82	24.82	24.82	0.69%
May 7, 2026	24.65	24.65	24.65	24.65	24.65	-0.88%
May 6, 2026	24.87	24.87	24.87	24.87	24.87	1.76%
May 5, 2026	24.44	24.44	24.44	24.44	24.44	0.87%
May 4, 2026	24.23	24.23	24.23	24.23	24.23	-0.57%
May 1, 2026	24.37	24.37	24.37	24.37	24.37	-
Apr 30, 2026	24.37	24.37	24.37	24.37	24.37	1.25%
Apr 29, 2026	24.07	24.07	24.07	24.07	24.07	-0.33%
Apr 28, 2026	24.15	24.15	24.15	24.15	24.15	-0.54%
Apr 27, 2026	24.28	24.28	24.28	24.28	24.28	-0.04%
Apr 24, 2026	24.29	24.29	24.29	24.29	24.29	0.54%
Apr 23, 2026	24.16	24.16	24.16	24.16	24.16	-0.37%
Apr 22, 2026	24.25	24.25	24.25	24.25	24.25	0.62%
Apr 21, 2026	24.10	24.10	24.10	24.10	24.10	-1.03%
Apr 20, 2026	24.35	24.35	24.35	24.35	24.35	-0.25%
Apr 17, 2026	24.41	24.41	24.41	24.41	24.41	1.37%
Apr 16, 2026	24.08	24.08	24.08	24.08	24.08	-
Apr 15, 2026	24.08	24.08	24.08	24.08	24.08	0.29%
Apr 14, 2026	24.01	24.01	24.01	24.01	24.01	0.97%
Apr 13, 2026	23.78	23.78	23.78	23.78	23.78	0.89%
Apr 10, 2026	23.57	23.57	23.57	23.57	23.57	-0.04%