JPMorgan SmartRetirement 2065 Class R5 (JSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.03 (0.14%)
Jul 14, 2025, 4:00 PM EDT
JSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Jul 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.72% |
| Jul 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Jul 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| Jul 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jul 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| Jul 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Jul 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.90% |
| Jul 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Jul 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Jul 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Jun 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Jun 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Jun 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Jun 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Jun 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.21% |
| Jun 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Jun 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Jun 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jun 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
| Jun 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Jun 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.16% |
| Jun 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Jun 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Jun 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Jun 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Jun 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Jun 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Jun 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Jun 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jun 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| May 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| May 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| May 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| May 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.58% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| May 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| May 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| May 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| May 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| May 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| May 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| May 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.35% |
| May 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| May 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| May 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |