JPMorgan SmartRetirement 2065 Class R5 (JSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
-0.03 (-0.13%)
At close: Apr 2, 2026
JSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Apr 1, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.93% |
| Mar 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.74% |
| Mar 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Mar 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.35% |
| Mar 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.77% |
| Mar 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Mar 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Mar 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.58% |
| Mar 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.94% |
| Mar 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Mar 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.52% |
| Mar 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Mar 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.24% |
| Mar 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Mar 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.68% |
| Mar 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Mar 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Mar 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Mar 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.16% |
| Mar 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Mar 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.77% |
| Mar 3, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.76% |
| Mar 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Feb 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Feb 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Feb 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Feb 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Feb 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% |
| Feb 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
| Feb 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Feb 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Feb 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Feb 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Feb 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Feb 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Feb 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Feb 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.01% |
| Feb 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.89% |
| Feb 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Feb 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Feb 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Jan 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Jan 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Jan 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Jan 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Jan 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Jan 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Jan 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |