JPMorgan SmartRetirement 2065 Class R5 (JSMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
+0.06 (0.28%)
Jun 4, 2025, 4:00 PM EDT
JSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Jun 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Jun 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Jun 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jun 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| May 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| May 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| May 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| May 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.58% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| May 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| May 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| May 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| May 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| May 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| May 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| May 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.35% |
| May 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| May 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| May 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| May 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.59% |
| May 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Apr 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Apr 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Apr 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Apr 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Apr 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.69% |
| Apr 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.09% |
| Apr 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.11% |
| Apr 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.51% |
| Apr 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Apr 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.29% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Apr 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.88% |
| Apr 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.69% |
| Apr 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.68% |
| Apr 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 7.65% |
| Apr 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.37% |
| Apr 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.08% |
| Apr 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -5.38% |
| Apr 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.70% |
| Apr 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
| Apr 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Mar 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Mar 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.37% |
| Mar 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |