JPMorgan SmartRetirement 2065 R5 (JSMMX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
21.05
+0.10 (0.48%)
Nov 21, 2024, 4:00 PM EST
JSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Nov 19, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Nov 18, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Nov 15, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| Nov 14, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Nov 13, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Nov 12, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
| Nov 11, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Nov 8, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Nov 7, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.90% |
| Nov 6, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| Nov 5, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Nov 4, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Nov 1, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Oct 31, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.39% |
| Oct 30, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Oct 29, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Oct 28, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Oct 25, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Oct 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Oct 23, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.81% |
| Oct 22, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Oct 21, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
| Oct 18, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Oct 17, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Oct 16, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Oct 15, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Oct 14, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Oct 11, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Oct 10, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Oct 9, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Oct 8, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Oct 7, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| Oct 4, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Oct 3, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Oct 2, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Oct 1, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Sep 30, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Sep 27, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Sep 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Sep 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Sep 24, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Sep 23, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Sep 20, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Sep 19, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.70% |
| Sep 18, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Sep 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Sep 16, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Sep 13, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Sep 12, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Sep 11, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Sep 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Sep 9, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.95% |
| Sep 6, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| Sep 5, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Sep 4, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Sep 3, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.83% |
| Aug 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| Aug 29, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Aug 28, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Aug 27, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Aug 26, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Aug 23, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.37% |
| Aug 22, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Aug 21, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Aug 20, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Aug 19, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Aug 16, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Aug 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Aug 14, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Aug 13, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.53% |
| Aug 12, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Aug 9, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Aug 8, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.92% |
| Aug 7, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
| Aug 6, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Aug 5, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.40% |
| Aug 2, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.65% |
| Aug 1, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.53% |
| Jul 31, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.35% |
| Jul 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Jul 29, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Jul 26, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.16% |
| Jul 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Jul 24, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.78% |
| Jul 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Jul 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Jul 19, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Jul 18, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| Jul 17, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.12% |
| Jul 16, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Jul 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Jul 12, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Jul 11, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jul 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.04% |
| Jul 9, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jul 8, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jul 5, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jul 3, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Jul 2, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |