Skip to main content
logo
JPMorgan SmartRetirement 2065 Class R5 (JSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.10 (0.40%)
May 14, 2026, 4:00 PM EST

JSMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202624.9324.9324.9324.9324.930.40%
May 13, 202624.8324.8324.8324.8324.830.57%
May 12, 202624.6924.6924.6924.6924.69-0.52%
May 11, 202624.8224.8224.8224.8224.82-
May 8, 202624.8224.8224.8224.8224.820.69%
May 7, 202624.6524.6524.6524.6524.65-0.88%
May 6, 202624.8724.8724.8724.8724.871.76%
May 5, 202624.4424.4424.4424.4424.440.87%
May 4, 202624.2324.2324.2324.2324.23-0.53%
May 1, 202624.3624.3624.3624.3624.36-0.04%
Apr 30, 202624.3724.3724.3724.3724.371.25%
Apr 29, 202624.0724.0724.0724.0724.07-0.33%
Apr 28, 202624.1524.1524.1524.1524.15-0.54%
Apr 27, 202624.2824.2824.2824.2824.28-
Apr 24, 202624.2824.2824.2824.2824.280.54%
Apr 23, 202624.1524.1524.1524.1524.15-0.37%
Apr 22, 202624.2424.2424.2424.2424.240.58%
Apr 21, 202624.1024.1024.1024.1024.10-0.99%
Apr 20, 202624.3424.3424.3424.3424.34-0.25%
Apr 17, 202624.4024.4024.4024.4024.401.33%
Apr 16, 202624.0824.0824.0824.0824.080.04%
Apr 15, 202624.0724.0724.0724.0724.070.25%
Apr 14, 202624.0124.0124.0124.0124.011.01%
Apr 13, 202623.7723.7723.7723.7723.770.85%
Apr 10, 202623.5723.5723.5723.5723.57-
Apr 9, 202623.5723.5723.5723.5723.570.30%
Apr 8, 202623.5023.5023.5023.5023.503.07%
Apr 7, 202622.8022.8022.8022.8022.800.04%
Apr 6, 202622.7922.7922.7922.7922.790.40%
Apr 2, 202622.7022.7022.7022.7022.70-0.13%
Apr 1, 202622.7322.7322.7322.7322.730.93%
Mar 31, 202622.5222.5222.5222.5222.522.74%
Mar 30, 202621.9221.9221.9221.9221.92-0.14%
Mar 27, 202621.9521.9521.9521.9521.95-1.35%
Mar 26, 202622.2522.2522.2522.2522.25-1.77%
Mar 25, 202622.6522.6522.6522.6522.650.80%
Mar 24, 202622.4722.4722.4722.4722.47-0.31%
Mar 23, 202622.5422.5422.5422.5422.541.58%
Mar 20, 202622.1922.1922.1922.1922.19-1.94%
Mar 19, 202622.6322.6322.6322.6322.63-0.13%
Mar 18, 202622.6622.6622.6622.6622.66-1.52%
Mar 17, 202623.0123.0123.0123.0123.010.31%
Mar 16, 202622.9422.9422.9422.9422.941.24%
Mar 13, 202622.6622.6622.6622.6622.66-0.57%
Mar 12, 202622.7922.7922.7922.7922.79-1.68%
Mar 11, 202623.1823.1823.1823.1823.18-0.26%
Mar 10, 202623.2423.2423.2423.2423.24-
Mar 9, 202623.2423.2423.2423.2423.240.69%
Mar 6, 202623.0823.0823.0823.0823.08-1.16%
Mar 5, 202623.3523.3523.3523.3523.35-1.10%