JPMorgan SmartRetirement® 2065 Class R5 (JSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
-0.03 (-0.12%)
At close: Aug 26, 2026
JSMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Aug 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Aug 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.16% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Aug 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Aug 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Aug 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Aug 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.54% |
| Aug 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.08% |
| Jul 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.87% |
| Jul 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.25% |
| Jul 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Jul 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Jul 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.04% |
| Jul 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Jul 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Jul 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Jul 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.84% |
| Jul 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jul 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Jul 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Jul 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.03% |
| Jul 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jul 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.80% |
| Jul 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Jul 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.87% |
| Jul 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Jul 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jun 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Jun 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Jun 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jun 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Jun 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Jun 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.62% |
| Jun 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.12% |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.87% |
| Jun 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.32% |