Skip to main content
logo
JPMorgan SmartRetirement 2065 Class R5 (JSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.05 (-0.20%)
At close: Jun 22, 2026

JSMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202625.2525.2525.2525.2525.25-0.20%
Jun 18, 202625.3025.3025.3025.3025.301.12%
Jun 17, 202625.0225.0225.0225.0225.02-0.87%
Jun 16, 202625.2425.2425.2425.2425.24-0.32%
Jun 15, 202625.3225.3225.3225.3225.321.44%
Jun 12, 202624.9624.9624.9624.9624.960.40%
Jun 11, 202624.8624.8624.8624.8624.862.14%
Jun 10, 202624.3424.3424.3424.3424.34-1.42%
Jun 9, 202624.6924.6924.6924.6924.690.20%
Jun 8, 202624.6424.6424.6424.6424.640.28%
Jun 5, 202624.5724.5724.5724.5724.57-2.58%
Jun 4, 202625.2225.2225.2225.2225.220.44%
Jun 3, 202625.1125.1125.1125.1125.11-0.71%
Jun 2, 202625.2925.2925.2925.2925.290.40%
Jun 1, 202625.1925.1925.1925.1925.190.16%
May 29, 202625.1525.1525.1525.1525.150.08%
May 28, 202625.1325.1325.1325.1325.130.40%
May 27, 202625.0325.0325.0325.0325.03-0.04%
May 26, 202625.0425.0425.0425.0425.040.97%
May 22, 202624.8024.8024.8024.8024.800.16%
May 21, 202624.7624.7624.7624.7624.760.24%
May 20, 202624.7024.7024.7024.7024.701.27%
May 19, 202624.3924.3924.3924.3924.39-0.69%
May 18, 202624.5624.5624.5624.5624.560.16%
May 15, 202624.5224.5224.5224.5224.52-1.64%
May 14, 202624.9324.9324.9324.9324.930.40%
May 13, 202624.8324.8324.8324.8324.830.57%
May 12, 202624.6924.6924.6924.6924.69-0.52%
May 11, 202624.8224.8224.8224.8224.82-
May 8, 202624.8224.8224.8224.8224.820.69%
May 7, 202624.6524.6524.6524.6524.65-0.88%
May 6, 202624.8724.8724.8724.8724.871.76%
May 5, 202624.4424.4424.4424.4424.440.87%
May 4, 202624.2324.2324.2324.2324.23-0.53%
May 1, 202624.3624.3624.3624.3624.36-0.04%
Apr 30, 202624.3724.3724.3724.3724.371.25%
Apr 29, 202624.0724.0724.0724.0724.07-0.33%
Apr 28, 202624.1524.1524.1524.1524.15-0.54%
Apr 27, 202624.2824.2824.2824.2824.28-
Apr 24, 202624.2824.2824.2824.2824.280.54%
Apr 23, 202624.1524.1524.1524.1524.15-0.37%
Apr 22, 202624.2424.2424.2424.2424.240.58%
Apr 21, 202624.1024.1024.1024.1024.10-0.99%
Apr 20, 202624.3424.3424.3424.3424.34-0.25%
Apr 17, 202624.4024.4024.4024.4024.401.33%
Apr 16, 202624.0824.0824.0824.0824.080.04%
Apr 15, 202624.0724.0724.0724.0724.070.25%
Apr 14, 202624.0124.0124.0124.0124.011.01%
Apr 13, 202623.7723.7723.7723.7723.770.85%
Apr 10, 202623.5723.5723.5723.5723.57-