JPMorgan SmartRetirement 2065 Class R6 (JSMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.34
+0.06 (0.28%)
Jun 4, 2025, 4:00 PM EDT
JSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Jun 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Jun 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jun 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Jun 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| May 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| May 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| May 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.63% |
| May 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| May 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| May 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.36% |
| May 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| May 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| May 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| May 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| May 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.34% |
| May 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| May 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| May 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24% |
| May 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.58% |
| May 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Apr 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Apr 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Apr 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Apr 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Apr 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.64% |
| Apr 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Apr 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.11% |
| Apr 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.56% |
| Apr 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Apr 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.29% |
| Apr 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Apr 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Apr 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.69% |
| Apr 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.62% |
| Apr 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 7.65% |
| Apr 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| Apr 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% |
| Apr 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -5.37% |
| Apr 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -3.69% |
| Apr 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Apr 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Mar 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Mar 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.37% |
| Mar 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |