JPMorgan SmartRetirement 2065 Class R6 (JSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.16 (-0.72%)
Jul 15, 2025, 4:00 PM EDT
JSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Jul 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Jul 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Jul 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Jul 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jul 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.54% |
| Jul 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Jul 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jul 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jul 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Jul 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Jul 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Jul 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Jun 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Jun 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Jun 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Jun 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Jun 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Jun 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Jun 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Jun 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Jun 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Jun 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Jun 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.16% |
| Jun 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Jun 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Jun 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Jun 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Jun 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Jun 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jun 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Jun 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| May 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| May 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| May 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.63% |
| May 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| May 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| May 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.36% |
| May 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| May 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| May 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| May 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| May 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.34% |
| May 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| May 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |