JPMorgan SmartRetirement 2065 R6 (JSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.01 (0.04%)
At close: Feb 17, 2026
JSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Feb 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Feb 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Feb 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Feb 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Feb 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.01% |
| Feb 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.89% |
| Feb 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Feb 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Feb 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Jan 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Jan 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Jan 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jan 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Jan 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Jan 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| Jan 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.70% |
| Jan 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jan 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jan 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Jan 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Jan 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Jan 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Jan 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Jan 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Jan 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jan 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Jan 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Dec 31, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.66% |
| Dec 30, 2025 | 23.18 | 23.18 | 23.18 | 23.67 | 23.18 | - |
| Dec 29, 2025 | 23.18 | 23.18 | 23.18 | 23.67 | 23.18 | -0.29% |
| Dec 26, 2025 | 23.25 | 23.25 | 23.25 | 23.74 | 23.25 | 0.08% |
| Dec 24, 2025 | 23.23 | 23.23 | 23.23 | 23.72 | 23.23 | 0.21% |
| Dec 23, 2025 | 23.18 | 23.18 | 23.18 | 23.67 | 23.18 | 0.42% |
| Dec 22, 2025 | 23.08 | 23.08 | 23.08 | 23.57 | 23.08 | 0.51% |
| Dec 19, 2025 | 22.96 | 22.96 | 22.96 | 23.45 | 22.96 | 0.64% |
| Dec 18, 2025 | 22.82 | 22.82 | 22.82 | 23.30 | 22.82 | 0.65% |
| Dec 17, 2025 | 22.67 | 22.67 | 22.67 | 23.15 | 22.67 | -0.81% |
| Dec 16, 2025 | 22.86 | 22.86 | 22.86 | 23.34 | 22.85 | -0.30% |
| Dec 15, 2025 | 22.92 | 22.92 | 22.92 | 23.41 | 22.92 | -1.35% |
| Dec 12, 2025 | 22.91 | 22.91 | 22.91 | 23.73 | 22.91 | -0.88% |
| Dec 11, 2025 | 23.12 | 23.12 | 23.12 | 23.94 | 23.12 | 0.34% |
| Dec 10, 2025 | 23.04 | 23.04 | 23.04 | 23.86 | 23.04 | 0.85% |
| Dec 9, 2025 | 22.85 | 22.85 | 22.85 | 23.66 | 22.84 | -0.17% |
| Dec 8, 2025 | 22.88 | 22.88 | 22.88 | 23.70 | 22.88 | -0.25% |
| Dec 5, 2025 | 22.94 | 22.94 | 22.94 | 23.76 | 22.94 | 0.08% |
| Dec 4, 2025 | 22.92 | 22.92 | 22.92 | 23.74 | 22.92 | 0.08% |