JPMorgan SmartRetirement 2065 R6 (JSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.03 (-0.13%)
At close: Apr 2, 2026
JSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Apr 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
| Mar 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.78% |
| Mar 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Mar 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.35% |
| Mar 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.81% |
| Mar 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Mar 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Mar 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.58% |
| Mar 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.99% |
| Mar 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Mar 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.52% |
| Mar 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Mar 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.23% |
| Mar 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.57% |
| Mar 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.72% |
| Mar 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Mar 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Mar 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Mar 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Mar 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.10% |
| Mar 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.77% |
| Mar 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.76% |
| Mar 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Feb 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Feb 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% |
| Feb 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Feb 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Feb 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.87% |
| Feb 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Feb 19, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Feb 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Feb 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Feb 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Feb 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Feb 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Feb 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Feb 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.01% |
| Feb 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.89% |
| Feb 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Feb 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Feb 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Jan 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Jan 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Jan 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jan 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Jan 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |