JSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	24.56	24.56	24.56	24.56	24.56	-1.64%
May 14, 2026	24.97	24.97	24.97	24.97	24.97	0.44%
May 13, 2026	24.86	24.86	24.86	24.86	24.86	0.57%
May 12, 2026	24.72	24.72	24.72	24.72	24.72	-0.52%
May 11, 2026	24.85	24.85	24.85	24.85	24.85	-0.04%
May 8, 2026	24.86	24.86	24.86	24.86	24.86	0.69%
May 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.88%
May 6, 2026	24.91	24.91	24.91	24.91	24.91	1.80%
May 5, 2026	24.47	24.47	24.47	24.47	24.47	0.82%
May 4, 2026	24.27	24.27	24.27	24.27	24.27	-0.53%
May 1, 2026	24.40	24.40	24.40	24.40	24.40	-
Apr 30, 2026	24.40	24.40	24.40	24.40	24.40	1.24%
Apr 29, 2026	24.10	24.10	24.10	24.10	24.10	-0.33%
Apr 28, 2026	24.18	24.18	24.18	24.18	24.18	-0.53%
Apr 27, 2026	24.31	24.31	24.31	24.31	24.31	-0.04%
Apr 24, 2026	24.32	24.32	24.32	24.32	24.32	0.54%
Apr 23, 2026	24.19	24.19	24.19	24.19	24.19	-0.37%
Apr 22, 2026	24.28	24.28	24.28	24.28	24.28	0.62%
Apr 21, 2026	24.13	24.13	24.13	24.13	24.13	-1.03%
Apr 20, 2026	24.38	24.38	24.38	24.38	24.38	-0.25%
Apr 17, 2026	24.44	24.44	24.44	24.44	24.44	1.37%
Apr 16, 2026	24.11	24.11	24.11	24.11	24.11	-
Apr 15, 2026	24.11	24.11	24.11	24.11	24.11	0.29%
Apr 14, 2026	24.04	24.04	24.04	24.04	24.04	0.97%
Apr 13, 2026	23.81	23.81	23.81	23.81	23.81	0.89%
Apr 10, 2026	23.60	23.60	23.60	23.60	23.60	-0.04%
Apr 9, 2026	23.61	23.61	23.61	23.61	23.61	0.34%
Apr 8, 2026	23.53	23.53	23.53	23.53	23.53	3.07%
Apr 7, 2026	22.83	22.83	22.83	22.83	22.83	-
Apr 6, 2026	22.83	22.83	22.83	22.83	22.83	0.44%
Apr 2, 2026	22.73	22.73	22.73	22.73	22.73	-0.13%
Apr 1, 2026	22.76	22.76	22.76	22.76	22.76	0.89%
Mar 31, 2026	22.56	22.56	22.56	22.56	22.56	2.78%
Mar 30, 2026	21.95	21.95	21.95	21.95	21.95	-0.14%
Mar 27, 2026	21.98	21.98	21.98	21.98	21.98	-1.35%
Mar 26, 2026	22.28	22.28	22.28	22.28	22.28	-1.81%
Mar 25, 2026	22.69	22.69	22.69	22.69	22.69	0.84%
Mar 24, 2026	22.50	22.50	22.50	22.50	22.50	-0.31%
Mar 23, 2026	22.57	22.57	22.57	22.57	22.57	1.58%
Mar 20, 2026	22.22	22.22	22.22	22.22	22.22	-1.99%
Mar 19, 2026	22.67	22.67	22.67	22.67	22.67	-0.09%
Mar 18, 2026	22.69	22.69	22.69	22.69	22.69	-1.52%
Mar 17, 2026	23.04	23.04	23.04	23.04	23.04	0.30%
Mar 16, 2026	22.97	22.97	22.97	22.97	22.97	1.23%
Mar 13, 2026	22.69	22.69	22.69	22.69	22.69	-0.57%
Mar 12, 2026	22.82	22.82	22.82	22.82	22.82	-1.72%
Mar 11, 2026	23.22	23.22	23.22	23.22	23.22	-0.21%
Mar 10, 2026	23.27	23.27	23.27	23.27	23.27	-
Mar 9, 2026	23.27	23.27	23.27	23.27	23.27	0.69%
Mar 6, 2026	23.11	23.11	23.11	23.11	23.11	-1.15%