Skip to main content
logo
JPMorgan SmartRetirement® 2065 Class R6 (JSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.05 (-0.20%)
At close: Jun 22, 2026

JSMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202625.2925.2925.2925.2925.29-0.20%
Jun 18, 202625.3425.3425.3425.3425.341.12%
Jun 17, 202625.0625.0625.0625.0625.06-0.87%
Jun 16, 202625.2825.2825.2825.2825.28-0.32%
Jun 15, 202625.3625.3625.3625.3625.361.44%
Jun 12, 202625.0025.0025.0025.0025.000.40%
Jun 11, 202624.9024.9024.9024.9024.902.13%
Jun 10, 202624.3824.3824.3824.3824.38-1.42%
Jun 9, 202624.7324.7324.7324.7324.730.20%
Jun 8, 202624.6824.6824.6824.6824.680.28%
Jun 5, 202624.6124.6124.6124.6124.61-2.57%
Jun 4, 202625.2625.2625.2625.2625.260.44%
Jun 3, 202625.1525.1525.1525.1525.15-0.71%
Jun 2, 202625.3325.3325.3325.3325.330.40%
Jun 1, 202625.2325.2325.2325.2325.230.16%
May 29, 202625.1925.1925.1925.1925.190.08%
May 28, 202625.1725.1725.1725.1725.170.40%
May 27, 202625.0725.0725.0725.0725.07-0.04%
May 26, 202625.0825.0825.0825.0825.080.97%
May 22, 202624.8424.8424.8424.8424.840.16%
May 21, 202624.8024.8024.8024.8024.800.24%
May 20, 202624.7424.7424.7424.7424.741.31%
May 19, 202624.4224.4224.4224.4224.42-0.73%
May 18, 202624.6024.6024.6024.6024.600.16%
May 15, 202624.5624.5624.5624.5624.56-1.64%
May 14, 202624.9724.9724.9724.9724.970.44%
May 13, 202624.8624.8624.8624.8624.860.57%
May 12, 202624.7224.7224.7224.7224.72-0.52%
May 11, 202624.8524.8524.8524.8524.85-0.04%
May 8, 202624.8624.8624.8624.8624.860.69%
May 7, 202624.6924.6924.6924.6924.69-0.88%
May 6, 202624.9124.9124.9124.9124.911.80%
May 5, 202624.4724.4724.4724.4724.470.82%
May 4, 202624.2724.2724.2724.2724.27-0.53%
May 1, 202624.4024.4024.4024.4024.40-
Apr 30, 202624.4024.4024.4024.4024.401.24%
Apr 29, 202624.1024.1024.1024.1024.10-0.33%
Apr 28, 202624.1824.1824.1824.1824.18-0.53%
Apr 27, 202624.3124.3124.3124.3124.31-0.04%
Apr 24, 202624.3224.3224.3224.3224.320.54%
Apr 23, 202624.1924.1924.1924.1924.19-0.37%
Apr 22, 202624.2824.2824.2824.2824.280.62%
Apr 21, 202624.1324.1324.1324.1324.13-1.03%
Apr 20, 202624.3824.3824.3824.3824.38-0.25%
Apr 17, 202624.4424.4424.4424.4424.441.37%
Apr 16, 202624.1124.1124.1124.1124.11-
Apr 15, 202624.1124.1124.1124.1124.110.29%
Apr 14, 202624.0424.0424.0424.0424.040.97%
Apr 13, 202623.8123.8123.8123.8123.810.89%
Apr 10, 202623.6023.6023.6023.6023.60-0.04%