JPMorgan SmartRetirement 2065 Class R3 (JSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.03 (-0.13%)
At close: Apr 2, 2026
JSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Apr 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Mar 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.78% |
| Mar 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Mar 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.33% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.78% |
| Mar 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Mar 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Mar 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Mar 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.96% |
| Mar 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Mar 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.50% |
| Mar 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Mar 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.22% |
| Mar 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% |
| Mar 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.70% |
| Mar 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Mar 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Mar 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Mar 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.22% |
| Mar 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% |
| Mar 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.71% |
| Mar 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.73% |
| Mar 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Feb 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Feb 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Feb 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |
| Feb 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Feb 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
| Feb 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Feb 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Feb 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Feb 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Feb 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Feb 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% |
| Feb 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Feb 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Feb 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Feb 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.98% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.88% |
| Feb 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Feb 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Feb 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Jan 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Jan 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Jan 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Jan 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Jan 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Jan 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jan 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |