JPMorgan SmartRetirement 2065 Class R3 (JSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
+0.06 (0.25%)
At close: Feb 13, 2026
JSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Feb 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Feb 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% |
| Feb 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Feb 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Feb 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Feb 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.98% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.88% |
| Feb 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Feb 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Feb 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Jan 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Jan 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Jan 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Jan 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Jan 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Jan 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jan 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.02% |
| Jan 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.71% |
| Jan 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jan 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Jan 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Jan 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Jan 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Jan 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Jan 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jan 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Jan 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Jan 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Jan 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Dec 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
| Dec 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Dec 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
| Dec 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Dec 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Dec 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Dec 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Dec 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Dec 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Dec 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.82% |
| Dec 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Dec 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.35% |
| Dec 12, 2025 | 23.29 | 23.29 | 23.29 | 23.62 | 23.29 | -0.88% |
| Dec 11, 2025 | 23.50 | 23.50 | 23.50 | 23.83 | 23.50 | 0.34% |
| Dec 10, 2025 | 23.42 | 23.42 | 23.42 | 23.75 | 23.42 | 0.85% |
| Dec 9, 2025 | 23.22 | 23.22 | 23.22 | 23.55 | 23.22 | -0.17% |
| Dec 8, 2025 | 23.26 | 23.26 | 23.26 | 23.59 | 23.26 | -0.25% |
| Dec 5, 2025 | 23.32 | 23.32 | 23.32 | 23.65 | 23.32 | 0.08% |
| Dec 4, 2025 | 23.30 | 23.30 | 23.30 | 23.63 | 23.30 | 0.04% |