JPMorgan SmartRetirement 2065 Class R3 (JSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.12 (-0.47%)
At close: Jul 8, 2026
JSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| Jul 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.85% |
| Jul 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
| Jul 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Jul 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62% |
| Jun 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Jun 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.07% |
| Jun 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.64% |
| Jun 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Jun 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Jun 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Jun 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Jun 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.46% |
| Jun 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Jun 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.10% |
| Jun 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.40% |
| Jun 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Jun 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Jun 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.58% |
| Jun 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Jun 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.70% |
| Jun 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Jun 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| May 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| May 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| May 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| May 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.95% |
| May 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| May 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| May 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.29% |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| May 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| May 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.66% |
| May 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| May 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| May 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| May 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| May 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| May 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.77% |
| May 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.85% |
| May 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| May 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Apr 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.23% |
| Apr 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| Apr 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Apr 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |