JPMorgan SmartRetirement® 2065 Class R3 (JSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
+0.14 (0.55%)
At close: Oct 15, 2026
JSMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.13% |
| Oct 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Oct 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.47% |
| Oct 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| Oct 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Oct 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Oct 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Oct 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Sep 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
| Sep 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Sep 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Sep 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Sep 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Sep 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.08% |
| Sep 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Sep 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.33% |
| Sep 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Sep 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.02% |
| Sep 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Sep 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Sep 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.82% |
| Sep 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Sep 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| Sep 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Sep 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Sep 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Sep 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Sep 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| Aug 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Aug 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Aug 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Aug 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Aug 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.14% |
| Aug 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Aug 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Aug 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Aug 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Aug 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
| Aug 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Aug 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Aug 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |