JPMorgan SmartRetirement 2065 Class R3 (JSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.42 (-1.66%)
At close: May 15, 2026
JSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.66% |
| May 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| May 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| May 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| May 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| May 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| May 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.77% |
| May 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.85% |
| May 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| May 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Apr 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.23% |
| Apr 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| Apr 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Apr 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Apr 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.41% |
| Apr 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Apr 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.01% |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Apr 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.35% |
| Apr 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Apr 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.99% |
| Apr 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.83% |
| Apr 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Apr 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Apr 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 3.06% |
| Apr 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Apr 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Apr 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Apr 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Mar 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.78% |
| Mar 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Mar 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.33% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.78% |
| Mar 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Mar 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Mar 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Mar 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.96% |
| Mar 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Mar 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.50% |
| Mar 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Mar 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.22% |
| Mar 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% |
| Mar 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.70% |
| Mar 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Mar 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Mar 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Mar 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.22% |