JPMorgan SmartRetirement® 2050 Fund Class R3 (JTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.07 (0.27%)
At close: Feb 13, 2026
JTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.15% |
| Feb 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Feb 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| Feb 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.01% |
| Feb 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% |
| Feb 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Feb 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Feb 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Jan 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| Jan 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Jan 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Jan 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Jan 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Jan 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Jan 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Jan 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
| Jan 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.68% |
| Jan 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Jan 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Jan 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Jan 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Jan 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Jan 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| Jan 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Jan 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Jan 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Jan 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Dec 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.27% |
| Dec 30, 2025 | 25.17 | 25.17 | 25.17 | 25.60 | 25.17 | - |
| Dec 29, 2025 | 25.17 | 25.17 | 25.17 | 25.60 | 25.17 | -0.35% |
| Dec 26, 2025 | 25.26 | 25.26 | 25.26 | 25.69 | 25.26 | 0.12% |
| Dec 24, 2025 | 25.23 | 25.23 | 25.23 | 25.66 | 25.23 | 0.20% |
| Dec 23, 2025 | 25.18 | 25.18 | 25.18 | 25.61 | 25.18 | 0.39% |
| Dec 22, 2025 | 25.08 | 25.08 | 25.08 | 25.51 | 25.08 | 0.55% |
| Dec 19, 2025 | 24.95 | 24.95 | 24.95 | 25.37 | 24.94 | 0.63% |
| Dec 18, 2025 | 24.79 | 24.79 | 24.79 | 25.21 | 24.79 | 0.64% |
| Dec 17, 2025 | 24.63 | 24.63 | 24.63 | 25.05 | 24.63 | -0.79% |
| Dec 16, 2025 | 24.83 | 24.83 | 24.83 | 25.25 | 24.83 | -0.32% |
| Dec 15, 2025 | 24.91 | 24.91 | 24.91 | 25.33 | 24.91 | -2.99% |
| Dec 12, 2025 | 24.89 | 24.89 | 24.89 | 26.11 | 24.89 | -0.87% |
| Dec 11, 2025 | 25.11 | 25.11 | 25.11 | 26.34 | 25.11 | 0.30% |
| Dec 10, 2025 | 25.03 | 25.03 | 25.03 | 26.26 | 25.03 | 0.84% |
| Dec 9, 2025 | 24.82 | 24.82 | 24.82 | 26.04 | 24.82 | -0.15% |
| Dec 8, 2025 | 24.86 | 24.86 | 24.86 | 26.08 | 24.86 | -0.27% |
| Dec 5, 2025 | 24.93 | 24.93 | 24.93 | 26.15 | 24.93 | 0.08% |
| Dec 4, 2025 | 24.91 | 24.91 | 24.91 | 26.13 | 24.91 | 0.08% |
| Dec 3, 2025 | 24.89 | 24.89 | 24.89 | 26.11 | 24.89 | 0.42% |