JTSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Aug 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Aug 21, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Aug 19, 2026	27.86	27.86	27.86	27.86	27.86	0.25%
Aug 18, 2026	27.79	27.79	27.79	27.79	27.79	-1.17%
Aug 17, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Aug 13, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Aug 12, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Aug 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Aug 7, 2026	28.04	28.04	28.04	28.04	28.04	0.75%
Aug 6, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Aug 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Aug 4, 2026	27.95	27.95	27.95	27.95	27.95	1.53%
Aug 3, 2026	27.53	27.53	27.53	27.53	27.53	1.06%
Jul 31, 2026	27.24	27.24	27.24	27.24	27.24	0.33%
Jul 30, 2026	27.15	27.15	27.15	27.15	27.15	1.88%
Jul 29, 2026	26.65	26.65	26.65	26.65	26.65	-1.22%
Jul 28, 2026	26.98	26.98	26.98	26.98	26.98	-0.07%
Jul 27, 2026	27.00	27.00	27.00	27.00	27.00	0.22%
Jul 24, 2026	26.94	26.94	26.94	26.94	26.94	-
Jul 23, 2026	26.94	26.94	26.94	26.94	26.94	-1.07%
Jul 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.11%
Jul 21, 2026	27.26	27.26	27.26	27.26	27.26	1.15%
Jul 20, 2026	26.95	26.95	26.95	26.95	26.95	-0.33%
Jul 17, 2026	27.04	27.04	27.04	27.04	27.04	-0.84%
Jul 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.58%
Jul 15, 2026	27.43	27.43	27.43	27.43	27.43	0.29%
Jul 14, 2026	27.35	27.35	27.35	27.35	27.35	0.55%
Jul 13, 2026	27.20	27.20	27.20	27.20	27.20	-1.02%
Jul 10, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Jul 9, 2026	27.41	27.41	27.41	27.41	27.41	0.77%
Jul 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.48%
Jul 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.87%
Jul 6, 2026	27.57	27.57	27.57	27.57	27.57	0.99%
Jul 2, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
Jul 1, 2026	27.28	27.28	27.28	27.28	27.28	-0.58%
Jun 30, 2026	27.44	27.44	27.44	27.44	27.44	0.59%
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	1.04%
Jun 26, 2026	27.00	27.00	27.00	27.00	27.00	-0.18%
Jun 25, 2026	27.05	27.05	27.05	27.05	27.05	0.30%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.97	0.04%
Jun 23, 2026	26.96	26.96	26.96	26.96	26.96	-1.61%
Jun 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Jun 18, 2026	27.46	27.46	27.46	27.46	27.46	1.14%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.91%
Jun 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Jun 15, 2026	27.49	27.49	27.49	27.49	27.49	1.48%