Skip to main content
logo
JPMorgan SmartRetirement 2050 R3 (JTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
-0.13 (-0.48%)
At close: Jul 8, 2026

JTSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.2027.2027.2027.2027.20-0.48%
Jul 7, 202627.3327.3327.3327.3327.33-0.87%
Jul 6, 202627.5727.5727.5727.5727.570.99%
Jul 2, 202627.3027.3027.3027.3027.300.07%
Jul 1, 202627.2827.2827.2827.2827.28-0.58%
Jun 30, 202627.4427.4427.4427.4427.440.59%
Jun 29, 202627.2827.2827.2827.2827.281.04%
Jun 26, 202627.0027.0027.0027.0027.00-0.18%
Jun 25, 202627.0527.0527.0527.0527.050.30%
Jun 24, 202626.9726.9726.9726.9726.970.04%
Jun 23, 202626.9626.9626.9626.9626.96-1.61%
Jun 22, 202627.4027.4027.4027.4027.40-0.22%
Jun 18, 202627.4627.4627.4627.4627.461.14%
Jun 17, 202627.1527.1527.1527.1527.15-0.91%
Jun 16, 202627.4027.4027.4027.4027.40-0.33%
Jun 15, 202627.4927.4927.4927.4927.491.48%
Jun 12, 202627.0927.0927.0927.0927.090.37%
Jun 11, 202626.9926.9926.9926.9926.992.12%
Jun 10, 202626.4326.4326.4326.4326.43-1.42%
Jun 9, 202626.8126.8126.8126.8126.810.19%
Jun 8, 202626.7626.7626.7626.7626.760.30%
Jun 5, 202626.6826.6826.6826.6826.68-2.56%
Jun 4, 202627.3827.3827.3827.3827.380.40%
Jun 3, 202627.2727.2727.2727.2727.27-0.69%
Jun 2, 202627.4627.4627.4627.4627.460.37%
Jun 1, 202627.3627.3627.3627.3627.360.18%
May 29, 202627.3127.3127.3127.3127.310.07%
May 28, 202627.2927.2927.2927.2927.290.40%
May 27, 202627.1827.1827.1827.1827.18-0.04%
May 26, 202627.1927.1927.1927.1927.190.97%
May 22, 202626.9326.9326.9326.9326.930.15%
May 21, 202626.8926.8926.8926.8926.890.26%
May 20, 202626.8226.8226.8226.8226.821.25%
May 19, 202626.4926.4926.4926.4926.49-0.71%
May 18, 202626.6826.6826.6826.6826.680.19%
May 15, 202626.6326.6326.6326.6326.63-1.66%
May 14, 202627.0827.0827.0827.0827.080.41%
May 13, 202626.9726.9726.9726.9726.970.56%
May 12, 202626.8226.8226.8226.8226.82-0.52%
May 11, 202626.9626.9626.9626.9626.96-
May 8, 202626.9626.9626.9626.9626.960.67%
May 7, 202626.7826.7826.7826.7826.78-0.89%
May 6, 202627.0227.0227.0227.0227.021.77%
May 5, 202626.5526.5526.5526.5526.550.87%
May 4, 202626.3226.3226.3226.3226.32-0.57%
May 1, 202626.4726.4726.4726.4726.47-0.04%
Apr 30, 202626.4826.4826.4826.4826.481.26%
Apr 29, 202626.1526.1526.1526.1526.15-0.30%
Apr 28, 202626.2326.2326.2326.2326.23-0.57%
Apr 27, 202626.3826.3826.3826.3826.38-0.04%