JTSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.14	27.14	27.14	27.14	27.14	-1.13%
Oct 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.07%
Oct 12, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Oct 9, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Oct 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Oct 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.72%
Oct 6, 2026	27.67	27.67	27.67	27.67	27.67	0.36%
Oct 5, 2026	27.57	27.57	27.57	27.57	27.57	0.58%
Oct 2, 2026	27.41	27.41	27.41	27.41	27.41	0.81%
Oct 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.11%
Sep 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.40%
Sep 29, 2026	27.33	27.33	27.33	27.33	27.33	-0.07%
Sep 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.69%
Sep 25, 2026	27.54	27.54	27.54	27.54	27.54	0.62%
Sep 24, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Sep 23, 2026	27.43	27.43	27.43	27.43	27.43	-1.08%
Sep 22, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Sep 21, 2026	27.70	27.70	27.70	27.70	27.70	1.32%
Sep 18, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%
Sep 17, 2026	27.39	27.39	27.39	27.39	27.39	1.00%
Sep 16, 2026	27.12	27.12	27.12	27.12	27.12	-0.37%
Sep 15, 2026	27.22	27.22	27.22	27.22	27.22	-0.48%
Sep 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.69%
Sep 11, 2026	27.54	27.54	27.54	27.54	27.54	0.81%
Sep 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.83%
Sep 9, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%
Sep 8, 2026	27.75	27.75	27.75	27.75	27.75	-0.50%
Sep 4, 2026	27.89	27.89	27.89	27.89	27.89	-0.04%
Sep 3, 2026	27.90	27.90	27.90	27.90	27.90	0.90%
Sep 2, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
Sep 1, 2026	27.53	27.53	27.53	27.53	27.53	-0.69%
Aug 31, 2026	27.72	27.72	27.72	27.72	27.72	-0.40%
Aug 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.36%
Aug 27, 2026	27.93	27.93	27.93	27.93	27.93	0.25%
Aug 26, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%
Aug 25, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Aug 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Aug 21, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Aug 19, 2026	27.86	27.86	27.86	27.86	27.86	0.25%
Aug 18, 2026	27.79	27.79	27.79	27.79	27.79	-1.17%
Aug 17, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Aug 13, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Aug 12, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Aug 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Aug 7, 2026	28.04	28.04	28.04	28.04	28.04	0.75%
Aug 6, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Aug 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%