JPMorgan SmartRetirement® 2050 Fund Class R3 (JTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
-0.19 (-0.71%)
At close: May 19, 2026
JTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.71% |
| May 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| May 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.66% |
| May 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| May 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
| May 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| May 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| May 8, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| May 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.89% |
| May 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.77% |
| May 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| May 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| May 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Apr 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.26% |
| Apr 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Apr 28, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
| Apr 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Apr 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Apr 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Apr 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Apr 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.02% |
| Apr 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Apr 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.34% |
| Apr 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Apr 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Apr 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Apr 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Apr 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Apr 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Apr 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 3.07% |
| Apr 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Apr 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Apr 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Apr 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.86% |
| Mar 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.77% |
| Mar 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Mar 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.32% |
| Mar 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.79% |
| Mar 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Mar 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Mar 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.53% |
| Mar 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.95% |
| Mar 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Mar 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.48% |
| Mar 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Mar 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| Mar 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.61% |
| Mar 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.67% |
| Mar 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Mar 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |