BlackRock LifePath® Index 2045 Fund Investor P Shares (LIHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.20 (-0.83%)
Aug 1, 2025, 4:00 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Jul 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
| Jul 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Jul 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Jul 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
| Jul 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Jul 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
| Jul 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% |
| Jul 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Jul 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Jul 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Jul 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Jul 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Jul 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Jul 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Jul 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |
| Jul 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Jul 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Jul 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Jul 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.87% |
| Jul 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.42% |
| Jul 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Jul 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jun 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Jun 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Jun 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
| Jun 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
| Jun 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.11% |
| Jun 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
| Jun 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Jun 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Jun 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Jun 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Jun 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.10% |
| Jun 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Jun 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Jun 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jun 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Jun 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Jun 5, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Jun 4, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jun 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Jun 2, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| May 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| May 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| May 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.61% |
| May 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.54% |
| May 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| May 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| May 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.26% |