LIHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.00	28.00	28.00	28.00	28.00	0.29%
Feb 12, 2026	27.92	27.92	27.92	27.92	27.92	-0.99%
Feb 11, 2026	28.20	28.20	28.20	28.20	28.20	0.21%
Feb 10, 2026	28.14	28.14	28.14	28.14	28.14	0.11%
Feb 9, 2026	28.11	28.11	28.11	28.11	28.11	0.68%
Feb 6, 2026	27.92	27.92	27.92	27.92	27.92	1.82%
Feb 5, 2026	27.42	27.42	27.42	27.42	27.42	-0.90%
Feb 4, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Feb 3, 2026	27.74	27.74	27.74	27.74	27.74	-0.25%
Feb 2, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Jan 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.82%
Jan 29, 2026	27.93	27.93	27.93	27.93	27.93	0.07%
Jan 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.21%
Jan 27, 2026	27.97	27.97	27.97	27.97	27.97	0.68%
Jan 26, 2026	27.78	27.78	27.78	27.78	27.78	0.36%
Jan 23, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Jan 22, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
Jan 21, 2026	27.51	27.51	27.51	27.51	27.51	0.99%
Jan 20, 2026	27.24	27.24	27.24	27.24	27.24	-1.48%
Jan 16, 2026	27.65	27.65	27.65	27.65	27.65	-
Jan 15, 2026	27.65	27.65	27.65	27.65	27.65	0.22%
Jan 14, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Jan 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.25%
Jan 12, 2026	27.65	27.65	27.65	27.65	27.65	0.33%
Jan 9, 2026	27.56	27.56	27.56	27.56	27.56	0.62%
Jan 8, 2026	27.39	27.39	27.39	27.39	27.39	0.04%
Jan 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.29%
Jan 6, 2026	27.46	27.46	27.46	27.46	27.46	0.44%
Jan 5, 2026	27.34	27.34	27.34	27.34	27.34	0.77%
Jan 2, 2026	27.13	27.13	27.13	27.13	27.13	0.56%
Dec 31, 2025	26.98	26.98	26.98	26.98	26.98	-0.55%
Dec 30, 2025	27.13	27.13	27.13	27.13	27.13	-0.11%
Dec 29, 2025	27.16	27.16	27.16	27.16	27.16	-2.72%
Dec 26, 2025	27.26	27.26	27.26	27.92	27.26	0.11%
Dec 24, 2025	27.23	27.23	27.23	27.89	27.23	0.25%
Dec 23, 2025	27.16	27.16	27.16	27.82	27.16	0.36%
Dec 22, 2025	27.07	27.07	27.07	27.72	27.07	0.51%
Dec 19, 2025	26.93	26.93	26.93	27.58	26.93	0.62%
Dec 18, 2025	26.76	26.76	26.76	27.41	26.76	0.66%
Dec 17, 2025	26.59	26.59	26.59	27.23	26.59	-0.73%
Dec 16, 2025	26.78	26.78	26.78	27.43	26.78	-0.29%
Dec 15, 2025	26.86	26.86	26.86	27.51	26.86	-
Dec 12, 2025	26.86	26.86	26.86	27.51	26.86	-0.86%
Dec 11, 2025	27.10	27.10	27.10	27.75	27.10	0.29%
Dec 10, 2025	27.02	27.02	27.02	27.67	27.02	0.76%
Dec 9, 2025	26.81	26.81	26.81	27.46	26.81	-0.07%
Dec 8, 2025	26.83	26.83	26.83	27.48	26.83	-0.29%
Dec 5, 2025	26.91	26.91	26.91	27.56	26.91	0.07%
Dec 4, 2025	26.89	26.89	26.89	27.54	26.89	0.15%
Dec 3, 2025	26.85	26.85	26.85	27.50	26.85	0.33%