BlackRock LifePath® Index 2045 Fund Investor P Shares (LIHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
0.00 (0.00%)
At close: Apr 1, 2026
LIHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Mar 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.60% |
| Mar 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Mar 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.65% |
| Mar 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Mar 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Mar 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.52% |
| Mar 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.00% |
| Mar 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Mar 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.32% |
| Mar 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Mar 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
| Mar 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Mar 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.46% |
| Mar 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Mar 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Mar 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.00% |
| Mar 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.06% |
| Mar 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.65% |
| Mar 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Feb 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Feb 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.19% |
| Feb 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Feb 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Feb 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.67% |
| Feb 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.72% |
| Feb 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Feb 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Feb 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Feb 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.01% |
| Feb 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
| Feb 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Feb 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.81% |
| Feb 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Feb 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Feb 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Jan 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Jan 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Jan 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.23% |
| Jan 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Jan 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Jan 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Jan 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.01% |