LIHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jul 6, 2026	28.37	28.37	28.37	28.37	28.37	0.85%
Jul 2, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
Jul 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.53%
Jun 30, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
Jun 29, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Jun 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.85	0.07%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-1.56%
Jun 22, 2026	28.27	28.27	28.27	28.27	28.27	-0.07%
Jun 18, 2026	28.29	28.29	28.29	28.29	28.29	1.00%
Jun 17, 2026	28.01	28.01	28.01	28.01	28.01	-0.88%
Jun 16, 2026	28.26	28.26	28.26	28.26	28.26	-0.39%
Jun 15, 2026	28.37	28.37	28.37	28.37	28.37	1.21%
Jun 12, 2026	28.03	28.03	28.03	28.03	28.03	0.39%
Jun 11, 2026	27.92	27.92	27.92	27.92	27.92	2.08%
Jun 10, 2026	27.35	27.35	27.35	27.35	27.35	-1.23%
Jun 9, 2026	27.69	27.69	27.69	27.69	27.69	0.04%
Jun 8, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
Jun 5, 2026	27.58	27.58	27.58	27.58	27.58	-2.58%
Jun 4, 2026	28.31	28.31	28.31	28.31	28.31	0.43%
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%
Jun 2, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jun 1, 2026	28.29	28.29	28.29	28.29	28.29	0.14%
May 29, 2026	28.25	28.25	28.25	28.25	28.25	0.11%
May 28, 2026	28.22	28.22	28.22	28.22	28.22	0.39%
May 27, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
May 26, 2026	28.16	28.16	28.16	28.16	28.16	1.08%
May 22, 2026	27.86	27.86	27.86	27.86	27.86	0.18%
May 21, 2026	27.81	27.81	27.81	27.81	27.81	0.32%
May 20, 2026	27.72	27.72	27.72	27.72	27.72	1.24%
May 19, 2026	27.38	27.38	27.38	27.38	27.38	-0.65%
May 18, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
May 15, 2026	27.50	27.50	27.50	27.50	27.50	-1.57%
May 14, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
May 13, 2026	27.84	27.84	27.84	27.84	27.84	0.54%
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.61%
May 11, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
May 8, 2026	27.85	27.85	27.85	27.85	27.85	0.83%
May 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.79%
May 6, 2026	27.84	27.84	27.84	27.84	27.84	1.68%
May 5, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
May 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.59%
May 1, 2026	27.29	27.29	27.29	27.29	27.29	0.15%
Apr 30, 2026	27.25	27.25	27.25	27.25	27.25	1.34%
Apr 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.44%
Apr 28, 2026	27.01	27.01	27.01	27.01	27.01	-0.44%
Apr 27, 2026	27.13	27.13	27.13	27.13	27.13	-0.04%
Apr 24, 2026	27.14	27.14	27.14	27.14	27.14	0.67%