Skip to main content
logo
BlackRock LifePath® Index 2045 Fund Investor P Shares (LIHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
+0.06 (0.22%)
At close: May 18, 2026

LIHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.5627.5627.5627.5627.560.22%
May 15, 202627.5027.5027.5027.5027.50-1.57%
May 14, 202627.9427.9427.9427.9427.940.36%
May 13, 202627.8427.8427.8427.8427.840.54%
May 12, 202627.6927.6927.6927.6927.69-0.61%
May 11, 202627.8627.8627.8627.8627.860.04%
May 8, 202627.8527.8527.8527.8527.850.83%
May 7, 202627.6227.6227.6227.6227.62-0.79%
May 6, 202627.8427.8427.8427.8427.841.68%
May 5, 202627.3827.3827.3827.3827.380.92%
May 4, 202627.1327.1327.1327.1327.13-0.59%
May 1, 202627.2927.2927.2927.2927.290.15%
Apr 30, 202627.2527.2527.2527.2527.251.34%
Apr 29, 202626.8926.8926.8926.8926.89-0.44%
Apr 28, 202627.0127.0127.0127.0127.01-0.44%
Apr 27, 202627.1327.1327.1327.1327.13-0.04%
Apr 24, 202627.1427.1427.1427.1427.140.67%
Apr 23, 202626.9626.9626.9626.9626.96-0.55%
Apr 22, 202627.1127.1127.1127.1127.110.74%
Apr 21, 202626.9126.9126.9126.9126.91-1.07%
Apr 20, 202627.2027.2027.2027.2027.20-0.18%
Apr 17, 202627.2527.2527.2527.2527.251.19%
Apr 16, 202626.9326.9326.9326.9326.930.11%
Apr 15, 202626.9026.9026.9026.9026.900.30%
Apr 14, 202626.8226.8226.8226.8226.820.98%
Apr 13, 202626.5626.5626.5626.5626.560.84%
Apr 10, 202626.3426.3426.3426.3426.34-
Apr 9, 202626.3426.3426.3426.3426.340.19%
Apr 8, 202626.2926.2926.2926.2926.292.70%
Apr 7, 202625.6025.6025.6025.6025.600.08%
Apr 6, 202625.5825.5825.5825.5825.580.35%
Apr 2, 202625.4925.4925.4925.4925.49-
Apr 1, 202625.4925.4925.4925.4925.490.75%
Mar 31, 202625.3025.3025.3025.3025.302.60%
Mar 30, 202624.6624.6624.6624.6624.66-0.12%
Mar 27, 202624.6924.6924.6924.6924.69-1.12%
Mar 26, 202624.9724.9724.9724.9724.97-1.65%
Mar 25, 202625.3925.3925.3925.3925.390.79%
Mar 24, 202625.1925.1925.1925.1925.19-0.47%
Mar 23, 202625.3125.3125.3125.3125.311.52%
Mar 20, 202624.9324.9324.9324.9324.93-2.00%
Mar 19, 202625.4425.4425.4425.4425.44-0.16%
Mar 18, 202625.4825.4825.4825.4825.48-1.32%
Mar 17, 202625.8225.8225.8225.8225.820.31%
Mar 16, 202625.7425.7425.7425.7425.741.22%
Mar 13, 202625.4325.4325.4325.4325.43-0.59%
Mar 12, 202625.5825.5825.5825.5825.58-1.46%
Mar 11, 202625.9625.9625.9625.9625.96-0.23%
Mar 10, 202626.0226.0226.0226.0226.02-0.12%
Mar 9, 202626.0526.0526.0526.0526.050.81%