LIHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.99%
Oct 13, 2026	28.38	28.38	28.38	28.38	28.38	0.04%
Oct 12, 2026	28.37	28.37	28.37	28.37	28.37	-0.18%
Oct 9, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Oct 8, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Oct 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.60%
Oct 6, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Oct 5, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Oct 2, 2026	28.28	28.28	28.28	28.28	28.28	0.75%
Oct 1, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Sep 30, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
Sep 29, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
Sep 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.74%
Sep 25, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Sep 24, 2026	28.31	28.31	28.31	28.31	28.31	-0.25%
Sep 23, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Sep 22, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Sep 21, 2026	28.67	28.67	28.67	28.67	28.67	1.27%
Sep 18, 2026	28.31	28.31	28.31	28.31	28.31	-0.21%
Sep 17, 2026	28.37	28.37	28.37	28.37	28.37	1.03%
Sep 16, 2026	28.08	28.08	28.08	28.08	28.08	-0.32%
Sep 15, 2026	28.17	28.17	28.17	28.17	28.17	-0.39%
Sep 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.67%
Sep 11, 2026	28.47	28.47	28.47	28.47	28.47	0.74%
Sep 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.88%
Sep 9, 2026	28.51	28.51	28.51	28.51	28.51	-0.59%
Sep 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Sep 4, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%
Sep 3, 2026	28.81	28.81	28.81	28.81	28.81	0.91%
Sep 2, 2026	28.55	28.55	28.55	28.55	28.55	0.42%
Sep 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.70%
Aug 31, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Aug 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.38%
Aug 27, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
Aug 26, 2026	28.74	28.74	28.74	28.74	28.74	-0.17%
Aug 25, 2026	28.79	28.79	28.79	28.79	28.79	0.59%
Aug 24, 2026	28.62	28.62	28.62	28.62	28.62	-0.28%
Aug 21, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Aug 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	0.45%
Aug 18, 2026	28.58	28.58	28.58	28.58	28.58	-0.90%
Aug 17, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%
Aug 14, 2026	28.93	28.93	28.93	28.93	28.93	-0.10%
Aug 13, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Aug 12, 2026	28.82	28.82	28.82	28.82	28.82	0.45%
Aug 11, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%
Aug 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.24%
Aug 7, 2026	28.80	28.80	28.80	28.80	28.80	0.73%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Aug 5, 2026	28.67	28.67	28.67	28.67	28.67	-0.07%