LIHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.79	28.79	28.79	28.79	28.79	0.59%
Aug 24, 2026	28.62	28.62	28.62	28.62	28.62	-0.28%
Aug 21, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Aug 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	0.45%
Aug 18, 2026	28.58	28.58	28.58	28.58	28.58	-0.90%
Aug 17, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%
Aug 14, 2026	28.93	28.93	28.93	28.93	28.93	-0.10%
Aug 13, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Aug 12, 2026	28.82	28.82	28.82	28.82	28.82	0.45%
Aug 11, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%
Aug 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.24%
Aug 7, 2026	28.80	28.80	28.80	28.80	28.80	0.73%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Aug 5, 2026	28.67	28.67	28.67	28.67	28.67	-0.07%
Aug 4, 2026	28.69	28.69	28.69	28.69	28.69	1.49%
Aug 3, 2026	28.27	28.27	28.27	28.27	28.27	0.96%
Jul 31, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
Jul 30, 2026	27.95	27.95	27.95	27.95	27.95	1.67%
Jul 29, 2026	27.49	27.49	27.49	27.49	27.49	-1.19%
Jul 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Jul 27, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Jul 24, 2026	27.77	27.77	27.77	27.77	27.77	0.04%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
Jul 22, 2026	28.03	28.03	28.03	28.03	28.03	-0.16%
Jul 21, 2026	28.10	28.10	28.10	28.10	28.08	1.01%
Jul 20, 2026	27.82	27.82	27.82	27.82	27.80	-0.32%
Jul 17, 2026	27.91	27.91	27.91	27.91	27.89	-0.71%
Jul 16, 2026	28.11	28.11	28.11	28.11	28.09	-0.50%
Jul 15, 2026	28.25	28.25	28.25	28.25	28.23	0.32%
Jul 14, 2026	28.16	28.16	28.16	28.16	28.14	0.54%
Jul 13, 2026	28.01	28.01	28.01	28.01	27.99	-0.99%
Jul 10, 2026	28.29	28.29	28.29	28.29	28.27	0.32%
Jul 9, 2026	28.20	28.20	28.20	28.20	28.18	0.64%
Jul 8, 2026	28.02	28.02	28.02	28.02	28.00	-0.39%
Jul 7, 2026	28.13	28.13	28.13	28.13	28.11	-0.85%
Jul 6, 2026	28.37	28.37	28.37	28.37	28.35	0.85%
Jul 2, 2026	28.13	28.13	28.13	28.13	28.11	0.18%
Jul 1, 2026	28.08	28.08	28.08	28.08	28.06	-0.53%
Jun 30, 2026	28.23	28.23	28.23	28.23	28.21	0.46%
Jun 29, 2026	28.10	28.10	28.10	28.10	28.08	0.72%
Jun 26, 2026	27.90	27.90	27.90	27.90	27.88	-0.11%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.91	0.29%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.83	0.07%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.81	-1.56%
Jun 22, 2026	28.27	28.27	28.27	28.27	28.25	-0.07%
Jun 18, 2026	28.29	28.29	28.29	28.29	28.27	1.00%
Jun 17, 2026	28.01	28.01	28.01	28.01	27.99	-0.89%
Jun 16, 2026	28.26	28.26	28.26	28.26	28.24	-0.39%
Jun 15, 2026	28.37	28.37	28.37	28.37	28.35	1.21%