Franklin Multi-Asset Conservative Growth Fund I (LMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
-0.07 (-0.46%)
At close: Jan 30, 2026
LMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jan 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Jan 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jan 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jan 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.25% |
| Jan 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jan 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jan 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Jan 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jan 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jan 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Jan 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Jan 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jan 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Dec 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Dec 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -4.08% |
| Dec 29, 2025 | 15.05 | 15.05 | 15.05 | 15.67 | 15.05 | -0.19% |
| Dec 26, 2025 | 15.08 | 15.08 | 15.08 | 15.70 | 15.08 | 0.06% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.69 | 15.07 | 0.26% |
| Dec 23, 2025 | 15.03 | 15.03 | 15.03 | 15.65 | 15.03 | 0.26% |
| Dec 22, 2025 | 14.99 | 14.99 | 14.99 | 15.61 | 14.99 | 0.32% |
| Dec 19, 2025 | 14.94 | 14.94 | 14.94 | 15.56 | 14.94 | 0.52% |
| Dec 18, 2025 | 14.87 | 14.87 | 14.87 | 15.48 | 14.87 | 0.58% |
| Dec 17, 2025 | 14.78 | 14.78 | 14.78 | 15.39 | 14.78 | -0.65% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 15.49 | 14.87 | -0.06% |
| Dec 15, 2025 | 14.89 | 14.89 | 14.89 | 15.50 | 14.88 | - |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 15.50 | 14.88 | -0.70% |
| Dec 11, 2025 | 14.99 | 14.99 | 14.99 | 15.61 | 14.99 | 0.26% |
| Dec 10, 2025 | 14.95 | 14.95 | 14.95 | 15.57 | 14.95 | 0.58% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 15.48 | 14.87 | -0.13% |
| Dec 8, 2025 | 14.89 | 14.89 | 14.89 | 15.50 | 14.88 | -0.19% |
| Dec 5, 2025 | 14.91 | 14.91 | 14.91 | 15.53 | 14.91 | 0.06% |
| Dec 4, 2025 | 14.90 | 14.90 | 14.90 | 15.52 | 14.90 | - |
| Dec 3, 2025 | 14.90 | 14.90 | 14.90 | 15.52 | 14.90 | 0.32% |
| Dec 2, 2025 | 14.86 | 14.86 | 14.86 | 15.47 | 14.86 | 0.19% |
| Dec 1, 2025 | 14.83 | 14.83 | 14.83 | 15.44 | 14.83 | -0.45% |
| Nov 28, 2025 | 14.89 | 14.89 | 14.89 | 15.51 | 14.89 | 0.32% |
| Nov 26, 2025 | 14.85 | 14.85 | 14.85 | 15.46 | 14.85 | 0.45% |
| Nov 25, 2025 | 14.78 | 14.78 | 14.78 | 15.39 | 14.78 | 0.65% |
| Nov 24, 2025 | 14.68 | 14.68 | 14.68 | 15.29 | 14.68 | 0.79% |
| Nov 21, 2025 | 14.57 | 14.57 | 14.57 | 15.17 | 14.57 | 0.60% |
| Nov 20, 2025 | 14.48 | 14.48 | 14.48 | 15.08 | 14.48 | -0.85% |
| Nov 19, 2025 | 14.61 | 14.61 | 14.61 | 15.21 | 14.61 | 0.07% |