Franklin Multi-Asset Conservative Growth Fund I (LMEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.61
-0.04 (-0.27%)
May 5, 2025, 2:31 PM EDT
LMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| May 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| May 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| May 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Apr 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Apr 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Apr 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.34% |
| Apr 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00% |
| Apr 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.30% |
| Apr 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.21% |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Apr 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Apr 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Apr 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.84% |
| Apr 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 4.90% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Apr 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.95% |
| Apr 4, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -3.52% |
| Apr 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.54% |
| Apr 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Apr 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Mar 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Mar 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | -0.96% |
| Mar 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.59 | -0.20% |
| Mar 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.62 | -0.74% |
| Mar 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | 0.14% |
| Mar 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | 0.75% |
| Mar 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | -0.14% |
| Mar 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.62 | -0.07% |
| Mar 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.63 | 0.62% |
| Mar 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | -0.41% |
| Mar 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | 0.48% |
| Mar 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.53 | 1.25% |
| Mar 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.35 | -0.76% |
| Mar 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | 0.21% |
| Mar 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | -0.62% |
| Mar 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | -1.15% |
| Mar 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | 0.27% |
| Mar 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.65 | -1.01% |
| Mar 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.80 | 0.81% |
| Mar 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | -0.61% |
| Mar 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | -0.87% |
| Feb 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.90 | 0.74% |
| Feb 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | -0.87% |