Franklin Multi-Asset Conservative Growth Fund I (LMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.05 (0.33%)
Jun 4, 2025, 12:25 PM EDT

LMEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202515.0615.0615.0615.0615.06-0.20%
Jun 4, 202515.0915.0915.0915.0915.090.33%
Jun 3, 202515.0415.0415.0415.0415.040.20%
Jun 2, 202515.0115.0115.0115.0115.010.20%
May 30, 202514.9814.9814.9814.9814.980.07%
May 29, 202514.9714.9714.9714.9714.970.27%
May 28, 202514.9314.9314.9314.9314.93-0.47%
May 27, 202515.0015.0015.0015.0015.001.21%
May 23, 202514.8214.8214.8214.8214.82-0.20%
May 22, 202514.8514.8514.8514.8514.850.07%
May 21, 202514.8414.8414.8414.8414.84-1.07%
May 20, 202515.0015.0015.0015.0015.00-0.20%
May 19, 202515.0315.0315.0315.0315.030.07%
May 16, 202515.0215.0215.0215.0215.020.47%
May 15, 202514.9514.9514.9514.9514.950.40%
May 14, 202514.8914.8914.8914.8914.89-0.13%
May 13, 202514.9114.9114.9114.9114.910.40%
May 12, 202514.8514.8514.8514.8514.851.57%
May 9, 202514.6214.6214.6214.6214.62-
May 8, 202514.6214.6214.6214.6214.620.14%
May 7, 202514.6014.6014.6014.6014.600.27%
May 6, 202514.5614.5614.5614.5614.56-0.34%
May 5, 202514.6114.6114.6114.6114.61-0.27%
May 2, 202514.6514.6514.6514.6514.650.83%
May 1, 202514.5314.5314.5314.5314.530.21%
Apr 30, 202514.5014.5014.5014.5014.50-
Apr 29, 202514.5014.5014.5014.5014.500.42%
Apr 28, 202514.4414.4414.4414.4414.440.21%
Apr 25, 202514.4114.4114.4114.4114.410.49%
Apr 24, 202514.3414.3414.3414.3414.341.34%
Apr 23, 202514.1514.1514.1514.1514.151.00%
Apr 22, 202514.0114.0114.0114.0114.011.30%
Apr 21, 202513.8313.8313.8313.8313.83-1.21%
Apr 17, 202514.0014.0014.0014.0014.000.07%
Apr 16, 202513.9913.9913.9913.9913.99-0.92%
Apr 15, 202514.1214.1214.1214.1214.120.14%
Apr 14, 202514.1014.1014.1014.1014.100.64%
Apr 11, 202514.0114.0114.0114.0114.010.94%
Apr 10, 202513.8813.8813.8813.8813.88-1.84%
Apr 9, 202514.1414.1414.1414.1414.144.90%
Apr 8, 202513.4813.4813.4813.4813.48-0.81%
Apr 7, 202513.5913.5913.5913.5913.59-0.95%
Apr 4, 202513.7213.7213.7213.7213.72-3.52%
Apr 3, 202514.2214.2214.2214.2214.22-2.54%
Apr 2, 202514.5914.5914.5914.5914.590.41%
Apr 1, 202514.5314.5314.5314.5314.530.35%
Mar 31, 202514.4814.4814.4814.4814.48-0.21%
Mar 28, 202514.5114.5114.5114.5114.45-0.96%
Mar 27, 202514.6514.6514.6514.6514.59-0.20%
Mar 26, 202514.6814.6814.6814.6814.62-0.74%