Franklin Multi-Asset Conservative Growth Fund I (LMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.04 (0.26%)
Jun 27, 2025, 4:00 PM EDT

LMEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202515.3915.3915.3915.3915.390.26%
Jun 26, 202515.3515.3515.3515.3515.350.66%
Jun 25, 202515.2515.2515.2515.2515.25-0.13%
Jun 24, 202515.2715.2715.2715.2715.270.79%
Jun 23, 202515.1515.1515.1515.1515.150.60%
Jun 20, 202515.0615.0615.0615.0615.06-0.07%
Jun 18, 202515.0715.0715.0715.0715.07-0.07%
Jun 17, 202515.0815.0815.0815.0815.08-0.46%
Jun 16, 202515.1515.1515.1515.1515.150.46%
Jun 13, 202515.0815.0815.0815.0815.08-0.85%
Jun 12, 202515.2115.2115.2115.2115.210.33%
Jun 11, 202515.1615.1615.1615.1615.16-
Jun 10, 202515.1615.1615.1615.1615.160.20%
Jun 9, 202515.1315.1315.1315.1315.130.07%
Jun 6, 202515.1215.1215.1215.1215.120.40%
Jun 5, 202515.0615.0615.0615.0615.06-0.20%
Jun 4, 202515.0915.0915.0915.0915.090.33%
Jun 3, 202515.0415.0415.0415.0415.040.20%
Jun 2, 202515.0115.0115.0115.0115.010.20%
May 30, 202514.9814.9814.9814.9814.980.07%
May 29, 202514.9714.9714.9714.9714.970.27%
May 28, 202514.9314.9314.9314.9314.93-0.47%
May 27, 202515.0015.0015.0015.0015.001.21%
May 23, 202514.8214.8214.8214.8214.82-0.20%
May 22, 202514.8514.8514.8514.8514.850.07%
May 21, 202514.8414.8414.8414.8414.84-1.07%
May 20, 202515.0015.0015.0015.0015.00-0.20%
May 19, 202515.0315.0315.0315.0315.030.20%
May 16, 202515.0015.0015.0015.0015.000.33%
May 15, 202514.9514.9514.9514.9514.950.40%
May 14, 202514.8914.8914.8914.8914.89-0.13%
May 13, 202514.9114.9114.9114.9114.910.40%
May 12, 202514.8514.8514.8514.8514.851.57%
May 9, 202514.6214.6214.6214.6214.62-
May 8, 202514.6214.6214.6214.6214.620.14%
May 7, 202514.6014.6014.6014.6014.600.27%
May 6, 202514.5614.5614.5614.5614.56-0.34%
May 5, 202514.6114.6114.6114.6114.61-0.27%
May 2, 202514.6514.6514.6514.6514.650.83%
May 1, 202514.5314.5314.5314.5314.530.21%
Apr 30, 202514.5014.5014.5014.5014.50-
Apr 29, 202514.5014.5014.5014.5014.500.42%
Apr 28, 202514.4414.4414.4414.4414.440.21%
Apr 25, 202514.4114.4114.4114.4114.410.49%
Apr 24, 202514.3414.3414.3414.3414.341.34%
Apr 23, 202514.1514.1514.1514.1514.151.00%
Apr 22, 202514.0114.0114.0114.0114.011.30%
Apr 21, 202513.8313.8313.8313.8313.83-1.21%
Apr 17, 202514.0014.0014.0014.0014.000.07%
Apr 16, 202513.9913.9913.9913.9913.99-0.92%