Franklin Multi-Asset Conservative Growth Fund I (LMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.01 (0.06%)
At close: May 27, 2026
LMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| May 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| May 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| May 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| May 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| May 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.08% |
| May 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| May 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| May 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| May 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| May 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| May 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| May 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
| May 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| May 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Apr 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Apr 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Apr 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Apr 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Apr 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Apr 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Apr 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Apr 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Apr 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Apr 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Apr 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Apr 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Apr 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Apr 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Apr 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.83% |
| Apr 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Mar 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.81% |
| Mar 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.07% |
| Mar 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | -0.96% |
| Mar 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | -1.23% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | 0.55% |
| Mar 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.27% |
| Mar 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.90% |
| Mar 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | -1.22% |
| Mar 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | -0.14% |
| Mar 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | -0.94% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | 0.27% |