Franklin Multi-Asset Conservative Growth Fund I (LMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
+0.02 (0.13%)
At close: May 1, 2026
LMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Apr 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Apr 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Apr 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Apr 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Apr 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Apr 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Apr 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Apr 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Apr 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Apr 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Apr 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Apr 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Apr 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Apr 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Apr 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.83% |
| Apr 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Mar 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.46% |
| Mar 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.07% |
| Mar 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | -0.96% |
| Mar 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | -1.22% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | 0.55% |
| Mar 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.27% |
| Mar 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.89% |
| Mar 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | -1.22% |
| Mar 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | -0.14% |
| Mar 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | -0.94% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | 0.27% |
| Mar 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | 0.81% |
| Mar 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | -0.41% |
| Mar 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.76 | -1.20% |
| Mar 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.94 | -0.20% |
| Mar 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | - |
| Mar 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | 0.47% |
| Mar 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | -0.86% |
| Mar 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.59% |
| Mar 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | 0.46% |
| Mar 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | -0.98% |
| Mar 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | -0.26% |
| Feb 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | -0.20% |
| Feb 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.27 | -0.20% |
| Feb 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.30 | 0.52% |
| Feb 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.22 | 0.46% |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | -0.65% |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | 0.46% |