LMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	14.90	14.90	14.90	14.90	14.90	-
Jul 23, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Jul 22, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Jul 21, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Jul 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Jul 17, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Jul 16, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Jul 14, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Jul 10, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Jul 9, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Jul 7, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Jul 6, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jul 1, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Jun 30, 2026	15.12	15.12	15.12	15.12	15.12	0.29%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.08	0.76%
Jun 26, 2026	15.80	15.80	15.80	15.80	14.96	-0.07%
Jun 25, 2026	15.81	15.81	15.81	15.81	14.97	0.19%
Jun 24, 2026	15.78	15.78	15.78	15.78	14.94	0.13%
Jun 23, 2026	15.76	15.76	15.76	15.76	14.92	-1.13%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.10	-0.19%
Jun 18, 2026	15.97	15.97	15.97	15.97	15.12	0.69%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.02	-0.69%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.12	-0.25%
Jun 15, 2026	16.01	16.01	16.01	16.01	15.16	1.07%
Jun 12, 2026	15.84	15.84	15.84	15.84	15.00	0.31%
Jun 11, 2026	15.79	15.79	15.79	15.79	14.95	1.48%
Jun 10, 2026	15.56	15.56	15.56	15.56	14.74	-1.01%
Jun 9, 2026	15.72	15.72	15.72	15.72	14.89	0.06%
Jun 8, 2026	15.71	15.71	15.71	15.71	14.88	0.19%
Jun 5, 2026	15.68	15.68	15.68	15.68	14.85	-1.94%
Jun 4, 2026	15.99	15.99	15.99	15.99	15.14	0.25%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.10	-0.50%
Jun 2, 2026	16.03	16.03	16.03	16.03	15.18	0.18%
Jun 1, 2026	16.00	16.00	16.00	16.00	15.15	0.25%
May 29, 2026	15.96	15.96	15.96	15.96	15.11	0.19%
May 28, 2026	15.93	15.93	15.93	15.93	15.09	0.44%
May 27, 2026	15.86	15.86	15.86	15.86	15.02	0.06%
May 26, 2026	15.85	15.85	15.85	15.85	15.01	0.77%
May 22, 2026	15.73	15.73	15.73	15.73	14.90	0.20%
May 21, 2026	15.70	15.70	15.70	15.70	14.87	0.25%
May 20, 2026	15.66	15.66	15.66	15.66	14.83	0.97%
May 19, 2026	15.51	15.51	15.51	15.51	14.69	-0.58%
May 18, 2026	15.60	15.60	15.60	15.60	14.77	-
May 15, 2026	15.60	15.60	15.60	15.60	14.77	-1.08%
May 14, 2026	15.77	15.77	15.77	15.77	14.93	0.38%
May 13, 2026	15.71	15.71	15.71	15.71	14.88	0.45%