Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.04 (0.27%)
At close: Apr 2, 2026
LSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Mar 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 4.22% |
| Mar 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.62% |
| Mar 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.00% |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.29% |
| Mar 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
| Mar 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Mar 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Mar 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| Mar 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.03% |
| Mar 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| Mar 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Mar 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.63% |
| Mar 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Mar 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Mar 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.93% |
| Mar 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.95% |
| Mar 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.11% |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.80% |
| Mar 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| Feb 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Feb 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Feb 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% |
| Feb 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.42% |
| Feb 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Feb 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Feb 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Feb 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.68% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Feb 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Feb 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 4.16% |
| Feb 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Feb 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Feb 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jan 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.27% |
| Jan 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Jan 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.96% |
| Jan 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
| Jan 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.90% |
| Jan 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.54% |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.46% |