Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
+0.03 (0.21%)
Feb 14, 2025, 4:00 PM EST
LSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Mar 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Mar 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.52% |
| Mar 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Mar 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.46% |
| Mar 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% |
| Mar 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Mar 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.64% |
| Feb 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.34% |
| Feb 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.32% |
| Feb 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Feb 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Feb 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| Feb 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.10% |
| Feb 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.53% |
| Feb 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Feb 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.05% |
| Feb 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Feb 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.35% |
| Feb 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Feb 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.19% |
| Feb 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Feb 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.90% |
| Feb 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Feb 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Feb 4, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Feb 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Jan 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Jan 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Jan 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Jan 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Jan 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Jan 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Jan 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jan 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jan 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.47% |
| Jan 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jan 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Jan 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.08% |
| Jan 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| Jan 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jan 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.37% |
| Jan 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Jan 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Jan 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Jan 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.39% |
| Jan 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Dec 31, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Dec 30, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
| Dec 27, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.15% |