Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.03 (0.21%)
Feb 14, 2025, 4:00 PM EST

LSMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.7112.7112.7112.7112.710.63%
Mar 11, 202512.6312.6312.6312.6312.630.16%
Mar 10, 202512.6112.6112.6112.6112.61-3.52%
Mar 7, 202513.0713.0713.0713.0713.07-
Mar 6, 202513.0713.0713.0713.0713.07-2.46%
Mar 5, 202513.4013.4013.4013.4013.401.52%
Mar 4, 202513.2013.2013.2013.2013.20-0.75%
Mar 3, 202513.3013.3013.3013.3013.30-2.64%
Feb 28, 202513.6613.6613.6613.6613.661.34%
Feb 27, 202513.4813.4813.4813.4813.48-1.32%
Feb 26, 202513.6613.6613.6613.6613.660.59%
Feb 25, 202513.5813.5813.5813.5813.58-0.73%
Feb 24, 202513.6813.6813.6813.6813.68-0.58%
Feb 21, 202513.7613.7613.7613.7613.76-3.10%
Feb 20, 202514.2014.2014.2014.2014.20-1.53%
Feb 19, 202514.4214.4214.4214.4214.42-0.35%
Feb 18, 202514.4714.4714.4714.4714.471.05%
Feb 14, 202514.3214.3214.3214.3214.320.21%
Feb 13, 202514.2914.2914.2914.2914.291.35%
Feb 12, 202514.1014.1014.1014.1014.10-0.14%
Feb 11, 202514.1214.1214.1214.1214.12-1.19%
Feb 10, 202514.2914.2914.2914.2914.290.14%
Feb 7, 202514.2714.2714.2714.2714.27-0.90%
Feb 6, 202514.4014.4014.4014.4014.40-0.69%
Feb 5, 202514.5014.5014.5014.5014.501.26%
Feb 4, 202514.3214.3214.3214.3214.320.77%
Feb 3, 202514.2114.2114.2114.2114.21-0.70%
Jan 31, 202514.3114.3114.3114.3114.31-0.69%
Jan 30, 202514.4114.4114.4114.4114.410.98%
Jan 29, 202514.2714.2714.2714.2714.27-0.35%
Jan 28, 202514.3214.3214.3214.3214.320.99%
Jan 27, 202514.1814.1814.1814.1814.18-1.32%
Jan 24, 202514.3714.3714.3714.3714.37-0.48%
Jan 23, 202514.4414.4414.4414.4414.440.21%
Jan 22, 202514.4114.4114.4114.4114.41-0.35%
Jan 21, 202514.4614.4614.4614.4614.461.47%
Jan 17, 202514.2514.2514.2514.2514.250.71%
Jan 16, 202514.1514.1514.1514.1514.150.86%
Jan 15, 202514.0314.0314.0314.0314.031.08%
Jan 14, 202513.8813.8813.8813.8813.881.24%
Jan 13, 202513.7113.7113.7113.7113.710.22%
Jan 10, 202513.6813.6813.6813.6813.68-1.37%
Jan 8, 202513.8713.8713.8713.8713.870.43%
Jan 7, 202513.8113.8113.8113.8113.81-0.58%
Jan 6, 202513.8913.8913.8913.8913.890.29%
Jan 3, 202513.8513.8513.8513.8513.851.39%
Jan 2, 202513.6613.6613.6613.6613.66-0.07%
Dec 31, 202413.6713.6713.6713.6713.670.22%
Dec 30, 202413.6413.6413.6413.6413.64-1.09%
Dec 27, 202413.7913.7913.7913.7913.79-1.15%