Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
+0.01 (0.07%)
Jun 27, 2025, 4:00 PM EDT
LSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.94% |
| Jun 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Jun 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Jun 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.27% |
| Jun 18, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Jun 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
| Jun 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Jun 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jun 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jun 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jun 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.58% |
| Jun 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Jun 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Jun 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Jun 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| May 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| May 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| May 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.01% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| May 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.63% |
| May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| May 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.68% |
| May 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 3.26% |
| May 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| May 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| May 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| May 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.01% |
| May 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| May 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.46% |
| May 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Apr 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Apr 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Apr 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Apr 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.14% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.02% |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.24% |
| Apr 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.24% |
| Apr 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Apr 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Apr 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 6.97% |
| Apr 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.74% |
| Apr 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.76% |