Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.09 (0.58%)
Mar 2, 2026, 9:30 AM EST
LSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.80% |
| Mar 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Feb 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.22% |
| Feb 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Feb 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Feb 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% |
| Feb 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.80% |
| Feb 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Feb 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Feb 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Feb 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| Feb 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.68% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Feb 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Feb 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Feb 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 3.56% |
| Feb 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Feb 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Feb 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Jan 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jan 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Jan 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.40% |
| Jan 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Jan 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.96% |
| Jan 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.10% |
| Jan 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Jan 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.90% |
| Jan 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jan 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jan 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.54% |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.05% |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.38% |
| Dec 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Dec 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Dec 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Dec 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Dec 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
| Dec 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% |
| Dec 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |