Skip to main content
logo
Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.29 (1.79%)
At close: Jul 30, 2026

LSMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202616.4616.4616.4616.4616.46-0.36%
Jul 30, 202616.5216.5216.5216.5216.521.79%
Jul 29, 202616.2316.2316.2316.2316.23-1.99%
Jul 28, 202616.5616.5616.5616.5616.56-0.12%
Jul 27, 202616.5816.5816.5816.5816.580.24%
Jul 24, 202616.5416.5416.5416.5416.54-0.42%
Jul 23, 202616.6116.6116.6116.6116.610.12%
Jul 22, 202616.5916.5916.5916.5916.59-0.84%
Jul 21, 202616.7316.7316.7316.7316.731.27%
Jul 20, 202616.5216.5216.5216.5216.52-0.90%
Jul 17, 202616.6716.6716.6716.6716.67-0.48%
Jul 16, 202616.7516.7516.7516.7516.75-0.53%
Jul 15, 202616.8416.8416.8416.8416.84-0.24%
Jul 14, 202616.8816.8816.8816.8816.880.54%
Jul 13, 202616.7916.7916.7916.7916.79-1.12%
Jul 10, 202616.9816.9816.9816.9816.98-0.70%
Jul 9, 202617.1017.1017.1017.1017.101.73%
Jul 8, 202616.8116.8116.8116.8116.81-1.06%
Jul 7, 202616.9916.9916.9916.9916.99-1.68%
Jul 6, 202617.2817.2817.2817.2817.280.76%
Jul 2, 202617.1517.1517.1517.1517.15-0.92%
Jul 1, 202617.3117.3117.3117.3117.31-1.03%
Jun 30, 202617.4917.4917.4917.4917.491.69%
Jun 29, 202617.2017.2017.2017.2017.200.35%
Jun 26, 202617.1417.1417.1417.1417.14-0.35%
Jun 25, 202617.2017.2017.2017.2017.201.96%
Jun 24, 202616.8716.8716.8716.8716.870.90%
Jun 23, 202616.7216.7216.7216.7216.72-0.48%
Jun 22, 202616.8016.8016.8016.8016.80-
Jun 18, 202616.8016.8016.8016.8016.802.19%
Jun 17, 202616.4416.4416.4416.4416.44-
Jun 16, 202616.4416.4416.4416.4416.44-0.90%
Jun 15, 202616.5916.5916.5916.5916.590.97%
Jun 12, 202616.4316.4316.4316.4316.430.49%
Jun 11, 202616.3516.3516.3516.3516.353.68%
Jun 10, 202615.7715.7715.7715.7715.77-1.07%
Jun 9, 202615.9415.9415.9415.9415.941.27%
Jun 8, 202615.7415.7415.7415.7415.740.58%
Jun 5, 202615.6515.6515.6515.6515.65-2.73%
Jun 4, 202616.0916.0916.0916.0916.090.88%
Jun 3, 202615.9515.9515.9515.9515.950.19%
Jun 2, 202615.9215.9215.9215.9215.920.89%
Jun 1, 202615.7815.7815.7815.7815.78-0.38%
May 29, 202615.8415.8415.8415.8415.84-0.50%
May 28, 202615.9215.9215.9215.9215.920.51%
May 27, 202615.8415.8415.8415.8415.84-0.88%
May 26, 202615.9815.9815.9815.9815.981.46%
May 22, 202615.7515.7515.7515.7515.750.32%
May 21, 202615.7015.7015.7015.7015.700.13%
May 20, 202615.6815.6815.6815.6815.682.15%