Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.18 (-1.03%)
At close: Jul 1, 2026
LSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Jun 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.69% |
| Jun 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jun 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Jun 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.96% |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Jun 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Jun 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jun 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.19% |
| Jun 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jun 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Jun 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Jun 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Jun 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.68% |
| Jun 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.07% |
| Jun 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| Jun 8, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Jun 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.73% |
| Jun 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| Jun 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jun 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Jun 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| May 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| May 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| May 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| May 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.46% |
| May 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| May 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| May 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.15% |
| May 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| May 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| May 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.45% |
| May 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| May 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| May 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| May 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| May 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.60% |
| May 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.82% |
| May 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| May 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| May 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.45% |
| Apr 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Apr 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% |
| Apr 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Apr 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Apr 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Apr 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Apr 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.18% |