Skip to main content
logo
Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.18 (1.17%)
At close: Oct 15, 2026

LSMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.5615.5615.5615.5615.561.17%
Oct 14, 202615.3815.3815.3815.3815.38-1.47%
Oct 13, 202615.6115.6115.6115.6115.61-0.45%
Oct 12, 202615.6815.6815.6815.6815.68-1.07%
Oct 9, 202615.8515.8515.8515.8515.851.08%
Oct 8, 202615.6815.6815.6815.6815.68-0.51%
Oct 7, 202615.7615.7615.7615.7615.76-1.56%
Oct 6, 202616.0116.0116.0116.0116.01-0.31%
Oct 5, 202616.0616.0616.0616.0616.060.88%
Oct 2, 202615.9215.9215.9215.9215.921.27%
Oct 1, 202615.7215.7215.7215.7215.720.51%
Sep 30, 202615.6415.6415.6415.6415.64-0.06%
Sep 29, 202615.6515.6515.6515.6515.65-0.13%
Sep 28, 202615.6715.6715.6715.6715.67-0.51%
Sep 25, 202615.7515.7515.7515.7515.750.32%
Sep 24, 202615.7015.7015.7015.7015.700.32%
Sep 23, 202615.6515.6515.6515.6515.65-0.95%
Sep 22, 202615.8015.8015.8015.8015.800.13%
Sep 21, 202615.7815.7815.7815.7815.78-0.19%
Sep 18, 202615.8115.8115.8115.8115.81-
Sep 17, 202615.8115.8115.8115.8115.810.51%
Sep 16, 202615.7315.7315.7315.7315.73-0.25%
Sep 15, 202615.7715.7715.7715.7715.77-1.62%
Sep 14, 202616.0316.0316.0316.0316.03-0.80%
Sep 11, 202616.1616.1616.1616.1616.160.87%
Sep 10, 202616.0216.0216.0216.0216.02-1.11%
Sep 9, 202616.2016.2016.2016.2016.20-1.70%
Sep 8, 202616.4816.4816.4816.4816.48-0.36%
Sep 4, 202616.5416.5416.5416.5416.54-0.24%
Sep 3, 202616.5816.5816.5816.5816.580.55%
Sep 2, 202616.4916.4916.4916.4916.490.79%
Sep 1, 202616.3616.3616.3616.3616.36-1.56%
Aug 31, 202616.6216.6216.6216.6216.62-0.36%
Aug 28, 202616.6816.6816.6816.6816.68-1.65%
Aug 27, 202616.9616.9616.9616.9616.960.18%
Aug 26, 202616.9316.9316.9316.9316.930.42%
Aug 25, 202616.8616.8616.8616.8616.860.12%
Aug 24, 202616.8416.8416.8416.8416.84-0.65%
Aug 21, 202616.9516.9516.9516.9516.950.71%
Aug 20, 202616.8316.8316.8316.8316.83-1.41%
Aug 19, 202617.0717.0717.0717.0717.070.23%
Aug 18, 202617.0317.0317.0317.0317.03-1.90%
Aug 17, 202617.3617.3617.3617.3617.36-
Aug 14, 202617.3617.3617.3617.3617.360.64%
Aug 13, 202617.2517.2517.2517.2517.25-0.17%
Aug 12, 202617.2817.2817.2817.2817.280.88%
Aug 11, 202617.1317.1317.1317.1317.130.41%
Aug 10, 202617.0617.0617.0617.0617.06-0.35%
Aug 7, 202617.1217.1217.1217.1217.121.84%
Aug 6, 202616.8116.8116.8116.8116.81-1.35%