Loomis Sayles Small/Mid Cap Growth Fund Institutional Class (LSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.04 (-0.25%)
At close: Sep 16, 2026
LSMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.62% |
| Sep 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Sep 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.87% |
| Sep 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.11% |
| Sep 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.70% |
| Sep 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Sep 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Sep 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Sep 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Sep 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.56% |
| Aug 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Aug 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.65% |
| Aug 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Aug 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Aug 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Aug 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| Aug 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Aug 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.41% |
| Aug 19, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Aug 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.90% |
| Aug 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Aug 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Aug 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Aug 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| Aug 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Aug 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Aug 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.84% |
| Aug 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.35% |
| Aug 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Aug 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.97% |
| Aug 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.52% |
| Jul 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Jul 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.79% |
| Jul 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.99% |
| Jul 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Jul 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jul 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Jul 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jul 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Jul 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.27% |
| Jul 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Jul 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Jul 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| Jul 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Jul 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Jul 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.12% |
| Jul 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Jul 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Jul 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.06% |
| Jul 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.68% |