LSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
May 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-2.45%
May 14, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
May 13, 2026	15.88	15.88	15.88	15.88	15.88	-
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
May 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-1.60%
May 6, 2026	16.25	16.25	16.25	16.25	16.25	1.82%
May 5, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
May 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
May 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	2.45%
Apr 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	-1.58%
Apr 27, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 24, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Apr 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Apr 22, 2026	15.87	15.87	15.87	15.87	15.87	-
Apr 21, 2026	15.87	15.87	15.87	15.87	15.87	-1.18%
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Apr 17, 2026	16.01	16.01	16.01	16.01	16.01	2.63%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Apr 15, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Apr 14, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
Apr 13, 2026	15.56	15.56	15.56	15.56	15.56	1.30%
Apr 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Apr 9, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Apr 8, 2026	15.43	15.43	15.43	15.43	15.43	3.91%
Apr 7, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Apr 6, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Apr 2, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Apr 1, 2026	14.75	14.75	14.75	14.75	14.75	1.24%
Mar 31, 2026	14.57	14.57	14.57	14.57	14.57	4.22%
Mar 30, 2026	13.98	13.98	13.98	13.98	13.98	-1.62%
Mar 27, 2026	14.21	14.21	14.21	14.21	14.21	-2.00%
Mar 26, 2026	14.50	14.50	14.50	14.50	14.50	-2.29%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Mar 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.68%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Mar 18, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Mar 17, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Mar 16, 2026	14.57	14.57	14.57	14.57	14.57	1.11%
Mar 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Mar 12, 2026	14.44	14.44	14.44	14.44	14.44	-2.63%
Mar 11, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Mar 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Mar 9, 2026	14.98	14.98	14.98	14.98	14.98	-0.93%