Loomis Sayles Small Cap Growth Fund Institutional Class (LSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.09
-0.02 (-0.07%)
May 30, 2025, 8:09 AM EDT
LSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | - | - |
| May 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| May 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.31% |
| May 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.70% |
| May 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| May 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.56% |
| May 20, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.65% |
| May 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.47% |
| May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.22% |
| May 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| May 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.66% |
| May 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
| May 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3.40% |
| May 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.56% |
| May 8, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| May 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| May 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.10% |
| May 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
| May 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.31% |
| May 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.33% |
| Apr 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Apr 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.10% |
| Apr 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Apr 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
| Apr 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.13% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.88% |
| Apr 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.00% |
| Apr 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.80% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Apr 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Apr 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 7.03% |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -4.02% |
| Apr 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -4.13% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 10.43% |
| Apr 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.65% |
| Apr 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -5.22% |
| Apr 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -6.75% |
| Apr 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.28% |
| Apr 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Mar 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.08% |
| Mar 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.64% |
| Mar 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.89% |
| Mar 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.82% |
| Mar 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Mar 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 3.00% |
| Mar 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
| Mar 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Mar 19, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.93% |
| Mar 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.42% |