Skip to main content
Loomis Sayles Small Cap Growth Fund Institutional Class (LSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.33 (1.19%)
Jun 23, 2025, 4:00 PM EDT

LSSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202527.7427.7427.7427.7427.740.25%
Jun 17, 202527.6727.6727.6727.6727.67-0.47%
Jun 16, 202527.8027.8027.8027.8027.80-0.82%
Jun 12, 202528.0328.0328.0328.0328.03-0.43%
Jun 11, 202528.1528.1528.1528.1528.15-0.07%
Jun 10, 202528.1728.1728.1728.1728.170.14%
Jun 9, 202528.1328.1328.1328.1328.131.19%
Jun 5, 202527.8027.8027.8027.8027.800.47%
Jun 4, 202527.6727.6727.6727.6727.670.11%
Jun 3, 202527.6427.6427.6427.6427.641.36%
Jun 2, 202527.2727.2727.2727.2727.270.66%
May 29, 202527.0927.0927.0927.0927.09-0.07%
May 28, 202527.1127.1127.1127.1127.11-1.31%
May 27, 202527.4727.4727.4727.4727.471.70%
May 22, 202527.0127.0127.0127.0127.01-0.07%
May 21, 202527.0327.0327.0327.0327.03-2.56%
May 20, 202527.7427.7427.7427.7427.740.65%
May 19, 202527.5627.5627.5627.5627.56-0.18%
May 16, 202527.6127.6127.6127.6127.610.88%
May 15, 202527.3727.3727.3727.3727.370.37%
May 14, 202527.2727.2727.2727.2727.27-0.66%
May 13, 202527.4527.4527.4527.4527.450.37%
May 12, 202527.3527.3527.3527.3527.353.40%
May 9, 202526.4526.4526.4526.4526.45-0.56%
May 8, 202526.6026.6026.6026.6026.601.26%
May 7, 202526.2726.2726.2726.2726.270.50%
May 6, 202526.1426.1426.1426.1426.14-1.10%
May 5, 202526.4326.4326.4326.4326.43-0.56%
May 2, 202526.5826.5826.5826.5826.582.31%
May 1, 202525.9825.9825.9825.9825.981.33%
Apr 30, 202525.6425.6425.6425.6425.64-0.43%
Apr 29, 202525.7525.7525.7525.7525.751.10%
Apr 28, 202525.4725.4725.4725.4725.47-0.04%
Apr 25, 202525.4825.4825.4825.4825.480.24%
Apr 24, 202525.4225.4225.4225.4225.422.13%
Apr 23, 202524.8924.8924.8924.8924.891.88%
Apr 22, 202524.4324.4324.4324.4324.432.00%
Apr 21, 202523.9523.9523.9523.9523.95-2.80%
Apr 17, 202524.6424.6424.6424.6424.640.61%
Apr 16, 202524.4924.4924.4924.4924.49-1.53%
Apr 15, 202524.8724.8724.8724.8724.870.24%
Apr 14, 202524.8124.8124.8124.8124.817.03%
Apr 11, 202523.1823.1823.1823.1823.18-4.02%
Apr 10, 202524.1524.1524.1524.1524.15-4.13%
Apr 9, 202525.1925.1925.1925.1925.1910.43%
Apr 8, 202522.8122.8122.8122.8122.81-2.65%
Apr 7, 202523.4323.4323.4323.4323.43-5.22%
Apr 3, 202524.7224.7224.7224.7224.72-6.75%
Apr 2, 202526.5126.5126.5126.5126.512.28%
Apr 1, 202525.9225.9225.9225.9225.92-0.08%