Loomis Sayles Small Cap Growth Fund Institutional Class (LSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.48
+0.06 (0.24%)
Apr 25, 2025, 8:04 PM EDT
LSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
| Apr 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.13% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.88% |
| Apr 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.00% |
| Apr 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.80% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Apr 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Apr 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 7.03% |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -4.02% |
| Apr 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -4.13% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 10.43% |
| Apr 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.65% |
| Apr 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -5.22% |
| Apr 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -6.75% |
| Apr 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.28% |
| Apr 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Mar 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.08% |
| Mar 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.64% |
| Mar 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.89% |
| Mar 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.82% |
| Mar 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Mar 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 3.00% |
| Mar 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
| Mar 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Mar 19, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.93% |
| Mar 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.42% |
| Mar 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.67% |
| Mar 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.97% |
| Mar 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.82% |
| Mar 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Mar 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Mar 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.09% |
| Mar 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Mar 6, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.50% |
| Mar 5, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.06% |
| Mar 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.40% |
| Mar 3, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.80% |
| Feb 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
| Feb 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.42% |
| Feb 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
| Feb 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.39% |
| Feb 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.05% |
| Feb 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -3.03% |
| Feb 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.44% |
| Feb 19, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.43% |
| Feb 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.54% |
| Feb 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Feb 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Feb 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |