Skip to main content
logo
Loomis Sayles Small Cap Growth Fund Institutional Class (LSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.48
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST

LSSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202628.4828.4828.4828.48--
Apr 1, 202628.4828.4828.4828.4828.481.03%
Mar 31, 202628.1928.1928.1928.1928.194.06%
Mar 30, 202627.0927.0927.0927.0927.09-1.74%
Mar 27, 202627.5727.5727.5727.5727.57-2.06%
Mar 26, 202628.1528.1528.1528.1528.15-2.26%
Mar 25, 202628.8028.8028.8028.8028.801.30%
Mar 24, 202628.4328.4328.4328.4328.430.53%
Mar 23, 202628.2828.2828.2828.2828.282.46%
Mar 20, 202627.6027.6027.6027.6027.60-2.37%
Mar 19, 202628.2728.2728.2728.2728.270.43%
Mar 18, 202628.1528.1528.1528.1528.15-1.02%
Mar 17, 202628.4428.4428.4428.4428.440.92%
Mar 16, 202628.1828.1828.1828.1828.181.40%
Mar 13, 202627.7927.7927.7927.7927.79-0.64%
Mar 12, 202627.9727.9727.9727.9727.97-2.68%
Mar 11, 202628.7428.7428.7428.7428.74-0.10%
Mar 10, 202628.7728.7728.7728.7728.77-0.69%
Mar 9, 202628.9728.9728.9728.9728.971.83%
Mar 6, 202628.4528.4528.4528.4528.45-2.37%
Mar 5, 202629.1429.1429.1429.1429.14-2.08%
Mar 4, 202629.7629.7629.7629.7629.760.71%
Mar 3, 202629.5529.5529.5529.5529.55-1.83%
Mar 2, 202630.1030.1030.1030.1030.100.97%
Feb 27, 202629.8129.8129.8129.8129.81-1.58%
Feb 26, 202630.2930.2930.2930.2930.290.46%
Feb 25, 202630.1530.1530.1530.1530.150.27%
Feb 24, 202630.0730.0730.0730.0730.071.38%
Feb 23, 202629.6629.6629.6629.6629.66-1.82%
Feb 20, 202630.2130.2130.2130.2130.210.33%
Feb 19, 202630.1130.1130.1130.1130.110.43%
Feb 18, 202629.9829.9829.9829.9829.980.37%
Feb 17, 202629.8729.8729.8729.8729.870.10%
Feb 13, 202629.8429.8429.8429.8429.840.57%
Feb 12, 202629.6729.6729.6729.6729.67-1.69%
Feb 11, 202630.1830.1830.1830.1830.18-0.40%
Feb 10, 202630.3030.3030.3030.3030.30-0.07%
Feb 9, 202630.3230.3230.3230.3230.320.63%
Feb 6, 202630.1330.1330.1330.1330.133.15%
Feb 5, 202629.2129.2129.2129.2129.21-0.71%
Feb 4, 202629.4229.4229.4229.4229.42-0.84%
Feb 3, 202629.6729.6729.6729.6729.67-
Feb 2, 202629.6729.6729.6729.6729.671.68%
Jan 30, 202629.1829.1829.1829.1829.18-1.68%
Jan 29, 202629.6829.6829.6829.6829.680.20%
Jan 28, 202629.6229.6229.6229.6229.62-0.50%
Jan 27, 202629.7729.7729.7729.7729.77-0.50%
Jan 26, 202629.9229.9229.9229.9229.920.34%
Jan 23, 202629.8229.8229.8229.8229.82-1.78%
Jan 22, 202630.3630.3630.3630.3630.360.36%