Loomis Sayles Small Cap Growth Fund Institutional Class (LSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.17 (0.57%)
Feb 13, 2026, 4:00 PM EST
LSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.57% |
| Feb 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.69% |
| Feb 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Feb 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Feb 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.63% |
| Feb 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 3.15% |
| Feb 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.71% |
| Feb 4, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.84% |
| Feb 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Feb 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.68% |
| Jan 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.68% |
| Jan 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Jan 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.50% |
| Jan 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.50% |
| Jan 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |
| Jan 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.78% |
| Jan 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Jan 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.13% |
| Jan 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.23% |
| Jan 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Jan 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.59% |
| Jan 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.44% |
| Jan 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Jan 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% |
| Jan 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.69% |
| Jan 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.52% |
| Jan 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Jan 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.08% |
| Jan 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.85% |
| Jan 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Dec 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.64% |
| Dec 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -8.08% |
| Dec 29, 2025 | 28.54 | 28.54 | 28.54 | 30.68 | 28.54 | -0.45% |
| Dec 26, 2025 | 28.67 | 28.67 | 28.67 | 30.82 | 28.67 | -0.23% |
| Dec 24, 2025 | 28.74 | 28.74 | 28.74 | 30.89 | 28.74 | -0.03% |
| Dec 23, 2025 | 28.75 | 28.75 | 28.75 | 30.90 | 28.75 | -0.39% |
| Dec 22, 2025 | 28.86 | 28.86 | 28.86 | 31.02 | 28.86 | 1.34% |
| Dec 19, 2025 | 28.48 | 28.48 | 28.48 | 30.61 | 28.48 | 1.32% |
| Dec 18, 2025 | 28.11 | 28.11 | 28.11 | 30.21 | 28.11 | 0.47% |
| Dec 17, 2025 | 27.98 | 27.98 | 27.98 | 30.07 | 27.98 | -1.12% |
| Dec 16, 2025 | 28.29 | 28.29 | 28.29 | 30.41 | 28.29 | -0.52% |
| Dec 15, 2025 | 28.44 | 28.44 | 28.44 | 30.57 | 28.44 | -0.46% |
| Dec 12, 2025 | 28.57 | 28.57 | 28.57 | 30.71 | 28.57 | -1.76% |
| Dec 11, 2025 | 29.08 | 29.08 | 29.08 | 31.26 | 29.08 | 0.81% |
| Dec 10, 2025 | 28.85 | 28.85 | 28.85 | 31.01 | 28.85 | 1.37% |
| Dec 9, 2025 | 28.46 | 28.46 | 28.46 | 30.59 | 28.46 | -0.07% |
| Dec 8, 2025 | 28.48 | 28.48 | 28.48 | 30.61 | 28.48 | 0.43% |
| Dec 5, 2025 | 28.36 | 28.36 | 28.36 | 30.48 | 28.36 | -0.26% |
| Dec 4, 2025 | 28.43 | 28.43 | 28.43 | 30.56 | 28.43 | 0.56% |
| Dec 3, 2025 | 28.27 | 28.27 | 28.27 | 30.39 | 28.27 | 1.10% |