LSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.74	34.74	34.74	34.74	34.74	-0.52%
Jul 7, 2026	34.92	34.92	34.92	34.92	34.92	-1.61%
Jul 6, 2026	35.49	35.49	35.49	35.49	35.49	1.00%
Jul 2, 2026	35.14	35.14	35.14	35.14	35.14	-1.32%
Jul 1, 2026	35.61	35.61	35.61	35.61	35.61	-1.19%
Jun 30, 2026	36.04	36.04	36.04	36.04	36.04	1.15%
Jun 29, 2026	35.63	35.63	35.63	35.63	35.63	0.14%
Jun 26, 2026	35.58	35.58	35.58	35.58	35.58	0.37%
Jun 25, 2026	35.45	35.45	35.45	35.45	35.45	1.72%
Jun 24, 2026	34.85	34.85	34.85	34.85	34.85	0.64%
Jun 23, 2026	34.63	34.63	34.63	34.63	34.63	0.32%
Jun 22, 2026	34.52	34.52	34.52	34.52	34.52	-
Jun 18, 2026	34.52	34.52	34.52	34.52	34.52	2.01%
Jun 17, 2026	33.84	33.84	33.84	33.84	33.84	0.03%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.83	-0.68%
Jun 15, 2026	34.06	34.06	34.06	34.06	34.06	0.71%
Jun 12, 2026	33.82	33.82	33.82	33.82	33.82	0.56%
Jun 11, 2026	33.63	33.63	33.63	33.63	33.63	3.64%
Jun 10, 2026	32.45	32.45	32.45	32.45	32.45	-1.22%
Jun 9, 2026	32.85	32.85	32.85	32.85	32.85	1.26%
Jun 8, 2026	32.44	32.44	32.44	32.44	32.44	0.71%
Jun 5, 2026	32.21	32.21	32.21	32.21	32.21	-2.72%
Jun 4, 2026	33.11	33.11	33.11	33.11	33.11	1.44%
Jun 3, 2026	32.64	32.64	32.64	32.64	32.64	0.21%
Jun 2, 2026	32.57	32.57	32.57	32.57	32.57	0.90%
Jun 1, 2026	32.28	32.28	32.28	32.28	32.28	-0.22%
May 29, 2026	32.35	32.35	32.35	32.35	32.35	-0.52%
May 28, 2026	32.52	32.52	32.52	32.52	32.52	0.62%
May 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.65%
May 26, 2026	32.53	32.53	32.53	32.53	32.53	2.01%
May 22, 2026	31.89	31.89	31.89	31.89	31.89	0.54%
May 21, 2026	31.72	31.72	31.72	31.72	31.72	0.19%
May 20, 2026	31.66	31.66	31.66	31.66	31.66	2.13%
May 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.83%
May 18, 2026	31.26	31.26	31.26	31.26	31.26	-0.89%
May 15, 2026	31.54	31.54	31.54	31.54	31.54	-2.35%
May 14, 2026	32.30	32.30	32.30	32.30	32.30	0.34%
May 13, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
May 12, 2026	32.09	32.09	32.09	32.09	32.09	-0.71%
May 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.34%
May 8, 2026	32.43	32.43	32.43	32.43	32.43	0.50%
May 7, 2026	32.27	32.27	32.27	32.27	32.27	-1.47%
May 6, 2026	32.75	32.75	32.75	32.75	32.75	1.30%
May 5, 2026	32.33	32.33	32.33	32.33	32.33	2.41%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	0.10%
May 1, 2026	31.54	31.54	31.54	31.54	31.54	0.45%
Apr 30, 2026	31.40	31.40	31.40	31.40	31.40	3.39%
Apr 29, 2026	30.37	30.37	30.37	30.37	30.37	0.13%
Apr 28, 2026	30.33	30.33	30.33	30.33	30.33	-1.33%
Apr 27, 2026	30.74	30.74	30.74	30.74	30.74	-