LSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.12	34.12	34.12	34.12	34.12	0.59%
Aug 25, 2026	33.92	33.92	33.92	33.92	33.92	0.27%
Aug 24, 2026	33.83	33.83	33.83	33.83	33.83	-1.05%
Aug 21, 2026	34.19	34.19	34.19	34.19	34.19	0.68%
Aug 20, 2026	33.96	33.96	33.96	33.96	33.96	-1.93%
Aug 19, 2026	34.63	34.63	34.63	34.63	34.63	0.09%
Aug 18, 2026	34.60	34.60	34.60	34.60	34.60	-2.04%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Aug 14, 2026	35.26	35.26	35.26	35.26	35.26	0.40%
Aug 13, 2026	35.12	35.12	35.12	35.12	35.12	0.03%
Aug 12, 2026	35.11	35.11	35.11	35.11	35.11	1.24%
Aug 11, 2026	34.68	34.68	34.68	34.68	34.68	0.35%
Aug 10, 2026	34.56	34.56	34.56	34.56	34.56	-0.40%
Aug 7, 2026	34.70	34.70	34.70	34.70	34.70	0.99%
Aug 6, 2026	34.36	34.36	34.36	34.36	34.36	-0.72%
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	-0.80%
Aug 4, 2026	34.89	34.89	34.89	34.89	34.89	2.32%
Aug 3, 2026	34.10	34.10	34.10	34.10	34.10	1.79%
Jul 31, 2026	33.50	33.50	33.50	33.50	33.50	-0.48%
Jul 30, 2026	33.66	33.66	33.66	33.66	33.66	1.97%
Jul 29, 2026	33.01	33.01	33.01	33.01	33.01	-2.40%
Jul 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.65%
Jul 27, 2026	34.04	34.04	34.04	34.04	34.04	0.27%
Jul 24, 2026	33.95	33.95	33.95	33.95	33.95	-0.93%
Jul 23, 2026	34.27	34.27	34.27	34.27	34.27	-0.09%
Jul 22, 2026	34.30	34.30	34.30	34.30	34.30	-1.24%
Jul 21, 2026	34.73	34.73	34.73	34.73	34.73	1.94%
Jul 20, 2026	34.07	34.07	34.07	34.07	34.07	-0.70%
Jul 17, 2026	34.31	34.31	34.31	34.31	34.31	-0.32%
Jul 16, 2026	34.42	34.42	34.42	34.42	34.42	-0.81%
Jul 15, 2026	34.70	34.70	34.70	34.70	34.70	0.20%
Jul 14, 2026	34.63	34.63	34.63	34.63	34.63	0.46%
Jul 13, 2026	34.47	34.47	34.47	34.47	34.47	-1.23%
Jul 10, 2026	34.90	34.90	34.90	34.90	34.90	-1.19%
Jul 9, 2026	35.32	35.32	35.32	35.32	35.32	1.67%
Jul 8, 2026	34.74	34.74	34.74	34.74	34.74	-0.52%
Jul 7, 2026	34.92	34.92	34.92	34.92	34.92	-1.61%
Jul 6, 2026	35.49	35.49	35.49	35.49	35.49	1.00%
Jul 2, 2026	35.14	35.14	35.14	35.14	35.14	-1.32%
Jul 1, 2026	35.61	35.61	35.61	35.61	35.61	-1.19%
Jun 30, 2026	36.04	36.04	36.04	36.04	36.04	1.15%
Jun 29, 2026	35.63	35.63	35.63	35.63	35.63	0.14%
Jun 26, 2026	35.58	35.58	35.58	35.58	35.58	0.37%
Jun 25, 2026	35.45	35.45	35.45	35.45	35.45	1.72%
Jun 24, 2026	34.85	34.85	34.85	34.85	34.85	0.64%
Jun 23, 2026	34.63	34.63	34.63	34.63	34.63	0.32%
Jun 22, 2026	34.52	34.52	34.52	34.52	34.52	-
Jun 18, 2026	34.52	34.52	34.52	34.52	34.52	2.01%
Jun 17, 2026	33.84	33.84	33.84	33.84	33.84	0.03%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.83	-0.68%