Skip to main content
logo
Loomis Sayles Small Cap Growth Fund Institutional Class (LSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
+1.03 (3.39%)
May 1, 2026, 8:10 AM EST

LSSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202631.4031.4031.4031.40--
Apr 30, 202631.4031.4031.4031.4031.403.39%
Apr 29, 202630.3730.3730.3730.3730.370.13%
Apr 28, 202630.3330.3330.3330.3330.33-1.33%
Apr 27, 202630.7430.7430.7430.7430.74-
Apr 24, 202630.7430.7430.7430.7430.740.79%
Apr 23, 202630.5030.5030.5030.5030.50-0.16%
Apr 22, 202630.5530.5530.5530.5530.55-0.36%
Apr 21, 202630.6630.6630.6630.6630.66-1.10%
Apr 20, 202631.0031.0031.0031.0031.000.26%
Apr 17, 202630.9230.9230.9230.9230.922.83%
Apr 16, 202630.0730.0730.0730.0730.07-0.56%
Apr 15, 202630.2430.2430.2430.2430.24-0.69%
Apr 14, 202630.4530.4530.4530.4530.451.13%
Apr 13, 202630.1130.1130.1130.1130.111.48%
Apr 10, 202629.6729.6729.6729.6729.67-0.47%
Apr 9, 202629.8129.8129.8129.8129.810.71%
Apr 8, 202629.6029.6029.6029.6029.603.10%
Apr 7, 202628.7128.7128.7128.7128.710.24%
Apr 6, 202628.6428.6428.6428.6428.640.56%
Apr 2, 202628.4828.4828.4828.4828.48-
Apr 1, 202628.4828.4828.4828.4828.481.03%
Mar 31, 202628.1928.1928.1928.1928.194.06%
Mar 30, 202627.0927.0927.0927.0927.09-1.74%
Mar 27, 202627.5727.5727.5727.5727.57-2.06%
Mar 26, 202628.1528.1528.1528.1528.15-2.26%
Mar 25, 202628.8028.8028.8028.8028.801.30%
Mar 24, 202628.4328.4328.4328.4328.430.53%
Mar 23, 202628.2828.2828.2828.2828.282.46%
Mar 20, 202627.6027.6027.6027.6027.60-2.37%
Mar 19, 202628.2728.2728.2728.2728.270.43%
Mar 18, 202628.1528.1528.1528.1528.15-1.02%
Mar 17, 202628.4428.4428.4428.4428.440.92%
Mar 16, 202628.1828.1828.1828.1828.181.40%
Mar 13, 202627.7927.7927.7927.7927.79-0.64%
Mar 12, 202627.9727.9727.9727.9727.97-2.68%
Mar 11, 202628.7428.7428.7428.7428.74-0.10%
Mar 10, 202628.7728.7728.7728.7728.77-0.69%
Mar 9, 202628.9728.9728.9728.9728.971.83%
Mar 6, 202628.4528.4528.4528.4528.45-2.37%
Mar 5, 202629.1429.1429.1429.1429.14-2.08%
Mar 4, 202629.7629.7629.7629.7629.760.71%
Mar 3, 202629.5529.5529.5529.5529.55-1.83%
Mar 2, 202630.1030.1030.1030.1030.100.97%
Feb 27, 202629.8129.8129.8129.8129.81-1.58%
Feb 26, 202630.2930.2930.2930.2930.290.46%
Feb 25, 202630.1530.1530.1530.1530.150.27%
Feb 24, 202630.0730.0730.0730.0730.071.38%
Feb 23, 202629.6629.6629.6629.6629.66-1.82%
Feb 20, 202630.2130.2130.2130.2130.210.33%