LSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	31.89	31.89	31.89	31.89	31.89	0.54%
May 21, 2026	31.72	31.72	31.72	31.72	31.72	0.19%
May 20, 2026	31.66	31.66	31.66	31.66	31.66	2.13%
May 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.83%
May 18, 2026	31.26	31.26	31.26	31.26	31.26	-0.89%
May 15, 2026	31.54	31.54	31.54	31.54	31.54	-2.35%
May 14, 2026	32.30	32.30	32.30	32.30	32.30	0.34%
May 13, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
May 12, 2026	32.09	32.09	32.09	32.09	32.09	-0.71%
May 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.34%
May 8, 2026	32.43	32.43	32.43	32.43	32.43	0.50%
May 7, 2026	32.27	32.27	32.27	32.27	32.27	-1.47%
May 6, 2026	32.75	32.75	32.75	32.75	32.75	1.30%
May 5, 2026	32.33	32.33	32.33	32.33	32.33	2.41%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	0.10%
May 1, 2026	31.54	31.54	31.54	31.54	31.54	0.45%
Apr 30, 2026	31.40	31.40	31.40	31.40	31.40	3.39%
Apr 29, 2026	30.37	30.37	30.37	30.37	30.37	0.13%
Apr 28, 2026	30.33	30.33	30.33	30.33	30.33	-1.33%
Apr 27, 2026	30.74	30.74	30.74	30.74	30.74	-
Apr 24, 2026	30.74	30.74	30.74	30.74	30.74	0.79%
Apr 23, 2026	30.50	30.50	30.50	30.50	30.50	-0.16%
Apr 22, 2026	30.55	30.55	30.55	30.55	30.55	-0.36%
Apr 21, 2026	30.66	30.66	30.66	30.66	30.66	-1.10%
Apr 20, 2026	31.00	31.00	31.00	31.00	31.00	0.26%
Apr 17, 2026	30.92	30.92	30.92	30.92	30.92	2.83%
Apr 16, 2026	30.07	30.07	30.07	30.07	30.07	-0.56%
Apr 15, 2026	30.24	30.24	30.24	30.24	30.24	-0.69%
Apr 14, 2026	30.45	30.45	30.45	30.45	30.45	1.13%
Apr 13, 2026	30.11	30.11	30.11	30.11	30.11	1.48%
Apr 10, 2026	29.67	29.67	29.67	29.67	29.67	-0.47%
Apr 9, 2026	29.81	29.81	29.81	29.81	29.81	0.71%
Apr 8, 2026	29.60	29.60	29.60	29.60	29.60	3.10%
Apr 7, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Apr 6, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
Apr 2, 2026	28.48	28.48	28.48	28.48	28.48	-
Apr 1, 2026	28.48	28.48	28.48	28.48	28.48	1.03%
Mar 31, 2026	28.19	28.19	28.19	28.19	28.19	4.06%
Mar 30, 2026	27.09	27.09	27.09	27.09	27.09	-1.74%
Mar 27, 2026	27.57	27.57	27.57	27.57	27.57	-2.06%
Mar 26, 2026	28.15	28.15	28.15	28.15	28.15	-2.26%
Mar 25, 2026	28.80	28.80	28.80	28.80	28.80	1.30%
Mar 24, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Mar 23, 2026	28.28	28.28	28.28	28.28	28.28	2.46%
Mar 20, 2026	27.60	27.60	27.60	27.60	27.60	-2.37%
Mar 19, 2026	28.27	28.27	28.27	28.27	28.27	0.43%
Mar 18, 2026	28.15	28.15	28.15	28.15	28.15	-1.02%
Mar 17, 2026	28.44	28.44	28.44	28.44	28.44	0.92%
Mar 16, 2026	28.18	28.18	28.18	28.18	28.18	1.40%
Mar 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.64%