LSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.37	31.37	31.37	31.37	31.37	1.19%
Oct 14, 2026	31.00	31.00	31.00	31.00	31.00	-1.52%
Oct 13, 2026	31.48	31.48	31.48	31.48	31.48	-0.98%
Oct 12, 2026	31.79	31.79	31.79	31.79	31.79	-0.87%
Oct 9, 2026	32.07	32.07	32.07	32.07	32.07	1.17%
Oct 8, 2026	31.70	31.70	31.70	31.70	31.70	-0.41%
Oct 7, 2026	31.83	31.83	31.83	31.83	31.83	-1.46%
Oct 6, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%
Oct 5, 2026	32.56	32.56	32.56	32.56	32.56	0.65%
Oct 2, 2026	32.35	32.35	32.35	32.35	32.35	1.22%
Oct 1, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Sep 30, 2026	31.91	31.91	31.91	31.91	31.91	0.19%
Sep 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.44%
Sep 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.34%
Sep 25, 2026	32.10	32.10	32.10	32.10	32.10	-0.12%
Sep 24, 2026	32.14	32.14	32.14	32.14	32.14	0.37%
Sep 23, 2026	32.02	32.02	32.02	32.02	32.02	-1.26%
Sep 22, 2026	32.43	32.43	32.43	32.43	32.43	0.19%
Sep 21, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Sep 18, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Sep 17, 2026	32.39	32.39	32.39	32.39	32.39	0.43%
Sep 16, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
Sep 15, 2026	32.24	32.24	32.24	32.24	32.24	-0.49%
Sep 14, 2026	32.40	32.40	32.40	32.40	32.40	-1.07%
Sep 11, 2026	32.75	32.75	32.75	32.75	32.75	0.55%
Sep 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.91%
Sep 9, 2026	32.87	32.87	32.87	32.87	32.87	-1.20%
Sep 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.18%
Sep 4, 2026	33.33	33.33	33.33	33.33	33.33	-0.12%
Sep 3, 2026	33.37	33.37	33.37	33.37	33.37	0.48%
Sep 2, 2026	33.21	33.21	33.21	33.21	33.21	0.79%
Sep 1, 2026	32.95	32.95	32.95	32.95	32.95	-1.32%
Aug 31, 2026	33.39	33.39	33.39	33.39	33.39	-0.83%
Aug 28, 2026	33.67	33.67	33.67	33.67	33.67	-1.55%
Aug 27, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Aug 26, 2026	34.12	34.12	34.12	34.12	34.12	0.59%
Aug 25, 2026	33.92	33.92	33.92	33.92	33.92	0.27%
Aug 24, 2026	33.83	33.83	33.83	33.83	33.83	-1.05%
Aug 21, 2026	34.19	34.19	34.19	34.19	34.19	0.68%
Aug 20, 2026	33.96	33.96	33.96	33.96	33.96	-1.93%
Aug 19, 2026	34.63	34.63	34.63	34.63	34.63	0.09%
Aug 18, 2026	34.60	34.60	34.60	34.60	34.60	-2.04%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Aug 14, 2026	35.26	35.26	35.26	35.26	35.26	0.40%
Aug 13, 2026	35.12	35.12	35.12	35.12	35.12	0.03%
Aug 12, 2026	35.11	35.11	35.11	35.11	35.11	1.24%
Aug 11, 2026	34.68	34.68	34.68	34.68	34.68	0.35%
Aug 10, 2026	34.56	34.56	34.56	34.56	34.56	-0.40%
Aug 7, 2026	34.70	34.70	34.70	34.70	34.70	0.99%
Aug 6, 2026	34.36	34.36	34.36	34.36	34.36	-0.72%