Skip to main content
logo
Principal LifeTime 2055 Fund R-3 Class (LTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.04 (0.23%)
At close: Feb 13, 2026

LTFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1617.1617.1617.1617.160.23%
Feb 12, 202617.1217.1217.1217.1217.12-1.50%
Feb 11, 202617.3817.3817.3817.3817.380.12%
Feb 10, 202617.3617.3617.3617.3617.36-0.12%
Feb 9, 202617.3817.3817.3817.3817.380.75%
Feb 6, 202617.2517.2517.2517.2517.251.89%
Feb 5, 202616.9316.9316.9316.9316.93-1.17%
Feb 4, 202617.1317.1317.1317.1317.13-0.46%
Feb 3, 202617.2117.2117.2117.2117.21-0.41%
Feb 2, 202617.2817.2817.2817.2817.280.52%
Jan 30, 202617.1917.1917.1917.1917.19-0.75%
Jan 29, 202617.3217.3217.3217.3217.32-
Jan 28, 202617.3217.3217.3217.3217.32-0.29%
Jan 27, 202617.3717.3717.3717.3717.370.75%
Jan 26, 202617.2417.2417.2417.2417.240.35%
Jan 23, 202617.1817.1817.1817.1817.180.23%
Jan 22, 202617.1417.1417.1417.1417.140.35%
Jan 21, 202617.0817.0817.0817.0817.081.24%
Jan 20, 202616.8716.8716.8716.8716.87-1.75%
Jan 16, 202617.1717.1717.1717.1717.17-0.06%
Jan 15, 202617.1817.1817.1817.1817.180.35%
Jan 14, 202617.1217.1217.1217.1217.12-0.23%
Jan 13, 202617.1617.1617.1617.1617.16-0.35%
Jan 12, 202617.2217.2217.2217.2217.220.29%
Jan 9, 202617.1717.1717.1717.1717.170.59%
Jan 8, 202617.0717.0717.0717.0717.070.18%
Jan 7, 202617.0417.0417.0417.0417.04-0.64%
Jan 6, 202617.1517.1517.1517.1517.150.65%
Jan 5, 202617.0417.0417.0417.0417.040.89%
Jan 2, 202616.8916.8916.8916.8916.890.84%
Dec 31, 202516.7516.7516.7516.7516.75-2.16%
Dec 30, 202516.8516.8516.8517.1216.84-0.12%
Dec 29, 202516.8616.8616.8617.1416.86-0.23%
Dec 26, 202516.9016.9016.9017.1816.900.17%
Dec 24, 202516.8716.8716.8717.1516.870.18%
Dec 23, 202516.8516.8516.8517.1216.840.41%
Dec 22, 202516.7816.7816.7817.0516.780.59%
Dec 19, 202516.6816.6816.6816.9516.680.71%
Dec 18, 202516.5616.5616.5616.8316.56-5.77%
Dec 17, 202516.4416.4416.4417.8616.43-0.78%
Dec 16, 202516.5616.5616.5618.0016.56-0.44%
Dec 15, 202516.6416.6416.6418.0816.64-0.06%
Dec 12, 202516.6516.6516.6518.0916.65-0.99%
Dec 11, 202516.8116.8116.8118.2716.810.27%
Dec 10, 202516.7716.7716.7718.2216.770.94%
Dec 9, 202516.6116.6116.6118.0516.61-0.28%
Dec 8, 202516.6616.6616.6618.1016.66-0.28%
Dec 5, 202516.7016.7016.7018.1516.700.06%
Dec 4, 202516.6916.6916.6918.1416.69-
Dec 3, 202516.6916.6916.6918.1416.690.39%