Skip to main content
logo
Principal LifeTime 2055 Fund R-3 Class (LTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.01 (-0.06%)
At close: Apr 2, 2026

LTFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.4516.4516.4516.4516.450.80%
Mar 31, 202616.3216.3216.3216.3216.322.90%
Mar 30, 202615.8615.8615.8615.8615.86-0.25%
Mar 27, 202615.9015.9015.9015.9015.90-1.30%
Mar 26, 202616.1116.1116.1116.1116.11-1.89%
Mar 25, 202616.4216.4216.4216.4216.420.74%
Mar 24, 202616.3016.3016.3016.3016.30-0.18%
Mar 23, 202616.3316.3316.3316.3316.331.55%
Mar 20, 202616.0816.0816.0816.0816.08-2.01%
Mar 19, 202616.4116.4116.4116.4116.41-0.12%
Mar 18, 202616.4316.4316.4316.4316.43-1.44%
Mar 17, 202616.6716.6716.6716.6716.670.42%
Mar 16, 202616.6016.6016.6016.6016.601.34%
Mar 13, 202616.3816.3816.3816.3816.38-0.55%
Mar 12, 202616.4716.4716.4716.4716.47-1.85%
Mar 11, 202616.7816.7816.7816.7816.78-0.24%
Mar 10, 202616.8216.8216.8216.8216.820.06%
Mar 9, 202616.8116.8116.8116.8116.810.72%
Mar 6, 202616.6916.6916.6916.6916.69-1.24%
Mar 5, 202616.9016.9016.9016.9016.90-0.82%
Mar 4, 202617.0417.0417.0417.0417.040.71%
Mar 3, 202616.9216.9216.9216.9216.92-1.74%
Mar 2, 202617.2217.2217.2217.2217.22-0.46%
Feb 27, 202617.3017.3017.3017.3017.30-0.29%
Feb 26, 202617.3517.3517.3517.3517.35-0.17%
Feb 25, 202617.3817.3817.3817.3817.380.64%
Feb 24, 202617.2717.2717.2717.2717.270.64%
Feb 23, 202617.1617.1617.1617.1617.16-1.04%
Feb 20, 202617.3417.3417.3417.3417.340.64%
Feb 19, 202617.2317.2317.2317.2317.23-0.06%
Feb 18, 202617.2417.2417.2417.2417.240.52%
Feb 17, 202617.1517.1517.1517.1517.15-0.06%
Feb 13, 202617.1617.1617.1617.1617.160.23%
Feb 12, 202617.1217.1217.1217.1217.12-1.50%
Feb 11, 202617.3817.3817.3817.3817.380.12%
Feb 10, 202617.3617.3617.3617.3617.36-0.12%
Feb 9, 202617.3817.3817.3817.3817.380.75%
Feb 6, 202617.2517.2517.2517.2517.251.89%
Feb 5, 202616.9316.9316.9316.9316.93-1.17%
Feb 4, 202617.1317.1317.1317.1317.13-0.46%
Feb 3, 202617.2117.2117.2117.2117.21-0.41%
Feb 2, 202617.2817.2817.2817.2817.280.52%
Jan 30, 202617.1917.1917.1917.1917.19-0.75%
Jan 29, 202617.3217.3217.3217.3217.32-
Jan 28, 202617.3217.3217.3217.3217.32-0.29%
Jan 27, 202617.3717.3717.3717.3717.370.75%
Jan 26, 202617.2417.2417.2417.2417.240.35%
Jan 23, 202617.1817.1817.1817.1817.180.23%
Jan 22, 202617.1417.1417.1417.1417.140.35%
Jan 21, 202617.0817.0817.0817.0817.081.24%