Principal LifeTime 2055 Fund R-3 Class (LTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.09 (-0.53%)
Jul 11, 2025, 4:00 PM EDT
LTFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Jul 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Jul 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jul 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jul 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Jul 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Jul 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Jul 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Jul 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Jul 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Jun 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Jun 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jun 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Jun 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Jun 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% |
| Jun 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Jun 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Jun 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jun 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Jun 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Jun 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |
| Jun 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jun 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Jun 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Jun 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Jun 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jun 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jun 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Jun 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| May 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| May 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| May 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| May 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.63% |
| May 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| May 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| May 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.54% |
| May 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| May 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| May 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| May 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| May 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.36% |
| May 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| May 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| May 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| May 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |