LTFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Aug 21, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 19, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Aug 12, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Aug 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	1.36%
Aug 3, 2026	18.38	18.38	18.38	18.38	18.38	0.88%
Jul 31, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Jul 30, 2026	18.15	18.15	18.15	18.15	18.15	1.68%
Jul 29, 2026	17.85	17.85	17.85	17.85	17.85	-1.05%
Jul 28, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Jul 27, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
Jul 24, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Jul 23, 2026	17.95	17.95	17.95	17.95	17.95	-0.72%
Jul 22, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Jul 21, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Jul 20, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Jul 17, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Jul 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Jul 15, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Jul 14, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jul 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.99%
Jul 10, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jul 9, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Jul 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.29	1.16%
Jul 2, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Jul 1, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Jun 30, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Jun 29, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
Jun 26, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Jun 25, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Jun 24, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Jun 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.76%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jun 18, 2026	18.21	18.21	18.21	18.21	18.21	1.22%
Jun 17, 2026	17.99	17.99	17.99	17.99	17.99	-1.05%
Jun 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%