Skip to main content
logo
Principal LifeTime 2055 Fund R-3 Class (LTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.02 (0.11%)
At close: May 18, 2026

LTFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6317.6317.6317.6317.63-0.62%
May 18, 202617.7417.7417.7417.7417.740.11%
May 15, 202617.7217.7217.7217.7217.72-1.61%
May 14, 202618.0118.0118.0118.0118.010.50%
May 13, 202617.9217.9217.9217.9217.920.50%
May 12, 202617.8317.8317.8317.8317.83-0.45%
May 11, 202617.9117.9117.9117.9117.91-
May 8, 202617.9117.9117.9117.9117.910.39%
May 7, 202617.8417.8417.8417.8417.84-0.67%
May 6, 202617.9617.9617.9617.9617.961.70%
May 5, 202617.6617.6617.6617.6617.660.91%
May 4, 202617.5017.5017.5017.5017.50-0.34%
May 1, 202617.5617.5617.5617.5617.56-0.11%
Apr 30, 202617.5817.5817.5817.5817.581.27%
Apr 29, 202617.3617.3617.3617.3617.36-0.23%
Apr 28, 202617.4017.4017.4017.4017.40-0.68%
Apr 27, 202617.5217.5217.5217.5217.52-
Apr 24, 202617.5217.5217.5217.5217.520.57%
Apr 23, 202617.4217.4217.4217.4217.42-0.57%
Apr 22, 202617.5217.5217.5217.5217.520.52%
Apr 21, 202617.4317.4317.4317.4317.43-0.91%
Apr 20, 202617.5917.5917.5917.5917.59-0.17%
Apr 17, 202617.6217.6217.6217.6217.621.21%
Apr 16, 202617.4117.4117.4117.4117.410.06%
Apr 15, 202617.4017.4017.4017.4017.400.35%
Apr 14, 202617.3417.3417.3417.3417.340.81%
Apr 13, 202617.2017.2017.2017.2017.201.00%
Apr 10, 202617.0317.0317.0317.0317.03-0.18%
Apr 9, 202617.0617.0617.0617.0617.060.18%
Apr 8, 202617.0317.0317.0317.0317.033.09%
Apr 7, 202616.5216.5216.5216.5216.520.12%
Apr 6, 202616.5016.5016.5016.5016.500.36%
Apr 2, 202616.4416.4416.4416.4416.44-0.06%
Apr 1, 202616.4516.4516.4516.4516.450.80%
Mar 31, 202616.3216.3216.3216.3216.322.90%
Mar 30, 202615.8615.8615.8615.8615.86-0.25%
Mar 27, 202615.9015.9015.9015.9015.90-1.30%
Mar 26, 202616.1116.1116.1116.1116.11-1.89%
Mar 25, 202616.4216.4216.4216.4216.420.74%
Mar 24, 202616.3016.3016.3016.3016.30-0.18%
Mar 23, 202616.3316.3316.3316.3316.331.55%
Mar 20, 202616.0816.0816.0816.0816.08-2.01%
Mar 19, 202616.4116.4116.4116.4116.41-0.12%
Mar 18, 202616.4316.4316.4316.4316.43-1.44%
Mar 17, 202616.6716.6716.6716.6716.670.42%
Mar 16, 202616.6016.6016.6016.6016.601.34%
Mar 13, 202616.3816.3816.3816.3816.38-0.55%
Mar 12, 202616.4716.4716.4716.4716.47-1.85%
Mar 11, 202616.7816.7816.7816.7816.78-0.24%
Mar 10, 202616.8216.8216.8216.8216.820.06%