LTFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Jul 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.29	1.16%
Jul 2, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Jul 1, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Jun 30, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Jun 29, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
Jun 26, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Jun 25, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Jun 24, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Jun 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.76%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jun 18, 2026	18.21	18.21	18.21	18.21	18.21	1.22%
Jun 17, 2026	17.99	17.99	17.99	17.99	17.99	-1.05%
Jun 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
Jun 15, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Jun 12, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Jun 11, 2026	17.96	17.96	17.96	17.96	17.96	2.16%
Jun 10, 2026	17.58	17.58	17.58	17.58	17.58	-1.51%
Jun 9, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
Jun 8, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Jun 5, 2026	17.74	17.74	17.74	17.74	17.74	-2.79%
Jun 4, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Jun 3, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Jun 2, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 1, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
May 29, 2026	18.13	18.13	18.13	18.13	18.13	-
May 28, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
May 27, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
May 26, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
May 22, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
May 21, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
May 20, 2026	17.84	17.84	17.84	17.84	17.84	1.19%
May 19, 2026	17.63	17.63	17.63	17.63	17.63	-0.62%
May 18, 2026	17.74	17.74	17.74	17.74	17.74	0.11%
May 15, 2026	17.72	17.72	17.72	17.72	17.72	-1.61%
May 14, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
May 12, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
May 11, 2026	17.91	17.91	17.91	17.91	17.91	-
May 8, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
May 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.67%
May 6, 2026	17.96	17.96	17.96	17.96	17.96	1.70%
May 5, 2026	17.66	17.66	17.66	17.66	17.66	0.91%
May 4, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
May 1, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Apr 30, 2026	17.58	17.58	17.58	17.58	17.58	1.27%
Apr 29, 2026	17.36	17.36	17.36	17.36	17.36	-0.23%
Apr 28, 2026	17.40	17.40	17.40	17.40	17.40	-0.68%
Apr 27, 2026	17.52	17.52	17.52	17.52	17.52	-