Skip to main content
logo
MFS Lifetime 2045 Fund Class A (LTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.09 (0.42%)
Feb 13, 2026, 9:30 AM EST

LTMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.7822.7822.7822.7822.780.44%
Feb 12, 202622.6822.6822.6822.6822.68-1.13%
Feb 11, 202622.9422.9422.9422.9422.94-0.04%
Feb 10, 202622.9522.9522.9522.9522.950.09%
Feb 9, 202622.9322.9322.9322.9322.930.61%
Feb 6, 202622.7922.7922.7922.7922.791.83%
Feb 5, 202622.3822.3822.3822.3822.38-0.84%
Feb 4, 202622.5722.5722.5722.5722.57-
Feb 3, 202622.5722.5722.5722.5722.57-0.04%
Feb 2, 202622.5822.5822.5822.5822.580.09%
Jan 30, 202622.5622.5622.5622.5622.56-1.01%
Jan 29, 202622.7922.7922.7922.7922.790.09%
Jan 28, 202622.7722.7722.7722.7722.77-0.13%
Jan 27, 202622.8022.8022.8022.8022.800.53%
Jan 26, 202622.6822.6822.6822.6822.680.40%
Jan 23, 202622.5922.5922.5922.5922.590.09%
Jan 22, 202622.5722.5722.5722.5722.570.49%
Jan 21, 202622.4622.4622.4622.4622.460.90%
Jan 20, 202622.2622.2622.2622.2622.26-1.20%
Jan 16, 202622.5322.5322.5322.5322.53-0.13%
Jan 15, 202622.5622.5622.5622.5622.560.49%
Jan 14, 202622.4522.4522.4522.4522.45-
Jan 13, 202622.4522.4522.4522.4522.45-0.09%
Jan 12, 202622.4722.4722.4722.4722.470.27%
Jan 9, 202622.4122.4122.4122.4122.410.54%
Jan 8, 202622.2922.2922.2922.2922.290.09%
Jan 7, 202622.2722.2722.2722.2722.27-0.49%
Jan 6, 202622.3822.3822.3822.3822.380.72%
Jan 5, 202622.2222.2222.2222.2222.221.05%
Jan 2, 202621.9921.9921.9921.9921.990.55%
Dec 31, 202521.8721.8721.8721.8721.87-0.68%
Dec 30, 202522.0222.0222.0222.0222.02-
Dec 29, 202522.0222.0222.0222.0222.02-0.27%
Dec 26, 202522.0822.0822.0822.0822.080.09%
Dec 24, 202522.0622.0622.0622.0622.060.14%
Dec 23, 202522.0322.0322.0322.0322.03-6.69%
Dec 22, 202522.0522.0522.0523.6122.050.60%
Dec 19, 202521.9221.9221.9223.4721.920.56%
Dec 18, 202521.8021.8021.8023.3421.800.47%
Dec 17, 202521.7021.7021.7023.2321.70-0.43%
Dec 16, 202521.7921.7921.7923.3321.79-0.55%
Dec 15, 202521.9121.9121.9123.4621.910.09%
Dec 12, 202521.8921.8921.8923.4421.89-0.85%
Dec 11, 202522.0822.0822.0823.6422.080.55%
Dec 10, 202521.9621.9621.9623.5121.960.86%
Dec 9, 202521.7721.7721.7723.3121.77-0.17%
Dec 8, 202521.8121.8121.8123.3521.81-0.34%
Dec 5, 202521.8821.8821.8823.4321.88-
Dec 4, 202521.8821.8821.8823.4321.880.21%
Dec 3, 202521.8421.8421.8423.3821.840.39%