LTMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 1, 2026	20.69	20.69	20.69	20.69	20.69	0.83%
Mar 31, 2026	20.52	20.52	20.52	20.52	20.52	2.29%
Mar 30, 2026	20.06	20.06	20.06	20.06	20.06	-0.25%
Mar 27, 2026	20.11	20.11	20.11	20.11	20.11	-1.13%
Mar 26, 2026	20.34	20.34	20.34	20.34	20.34	-1.41%
Mar 25, 2026	20.63	20.63	20.63	20.63	20.63	0.73%
Mar 24, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Mar 23, 2026	20.47	20.47	20.47	20.47	20.47	0.99%
Mar 20, 2026	20.27	20.27	20.27	20.27	20.27	-1.60%
Mar 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.29%
Mar 18, 2026	20.66	20.66	20.66	20.66	20.66	-1.05%
Mar 17, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Mar 16, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Mar 13, 2026	20.59	20.59	20.59	20.59	20.59	-0.58%
Mar 12, 2026	20.71	20.71	20.71	20.71	20.71	-1.29%
Mar 11, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Mar 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Mar 9, 2026	21.05	21.05	21.05	21.05	21.05	0.43%
Mar 6, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
Mar 5, 2026	21.17	21.17	21.17	21.17	21.17	-0.80%
Mar 4, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Mar 3, 2026	21.27	21.27	21.27	21.27	21.27	-1.66%
Mar 2, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Feb 27, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Feb 26, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Feb 25, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Feb 24, 2026	21.61	21.61	21.61	21.61	21.61	0.61%
Feb 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.79%
Feb 20, 2026	21.65	21.65	21.65	21.65	21.65	0.46%
Feb 19, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Feb 18, 2026	21.57	21.57	21.57	21.57	21.57	0.51%
Feb 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Feb 13, 2026	21.47	21.47	21.47	21.47	21.47	0.42%
Feb 12, 2026	21.38	21.38	21.38	21.38	21.38	-1.11%
Feb 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.05%
Feb 10, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Feb 9, 2026	21.61	21.61	21.61	21.61	21.61	0.61%
Feb 6, 2026	21.48	21.48	21.48	21.48	21.48	1.85%
Feb 5, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%
Feb 4, 2026	21.27	21.27	21.27	21.27	21.27	-
Feb 3, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Feb 2, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
Jan 30, 2026	21.26	21.26	21.26	21.26	21.26	-1.02%
Jan 29, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Jan 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
Jan 27, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
Jan 26, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Jan 23, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Jan 22, 2026	21.27	21.27	21.27	21.27	21.27	0.47%