LTMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.59	22.59	22.59	22.59	22.59	-0.44%
Jul 7, 2026	22.69	22.69	22.69	22.69	22.69	-0.61%
Jul 6, 2026	22.83	22.83	22.83	22.83	22.83	0.84%
Jul 2, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
Jul 1, 2026	22.62	22.62	22.62	22.62	22.62	-0.44%
Jun 30, 2026	22.72	22.72	22.72	22.72	22.72	0.49%
Jun 29, 2026	22.61	22.61	22.61	22.61	22.61	0.71%
Jun 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.22%
Jun 25, 2026	22.50	22.50	22.50	22.50	22.50	0.63%
Jun 24, 2026	22.36	22.36	22.36	22.36	22.36	0.18%
Jun 23, 2026	22.32	22.32	22.32	22.32	22.32	-1.28%
Jun 22, 2026	22.61	22.61	22.61	22.61	22.61	-
Jun 18, 2026	22.61	22.61	22.61	22.61	22.61	0.67%
Jun 17, 2026	22.46	22.46	22.46	22.46	22.46	-0.88%
Jun 16, 2026	22.66	22.66	22.66	22.66	22.66	-0.18%
Jun 15, 2026	22.70	22.70	22.70	22.70	22.70	0.89%
Jun 12, 2026	22.50	22.50	22.50	22.50	22.50	0.67%
Jun 11, 2026	22.35	22.35	22.35	22.35	22.35	1.78%
Jun 10, 2026	21.96	21.96	21.96	21.96	21.96	-1.17%
Jun 9, 2026	22.22	22.22	22.22	22.22	22.22	0.41%
Jun 8, 2026	22.13	22.13	22.13	22.13	22.13	0.14%
Jun 5, 2026	22.10	22.10	22.10	22.10	22.10	-2.00%
Jun 4, 2026	22.55	22.55	22.55	22.55	22.55	0.40%
Jun 3, 2026	22.46	22.46	22.46	22.46	22.46	-0.62%
Jun 2, 2026	22.60	22.60	22.60	22.60	22.60	0.40%
Jun 1, 2026	22.51	22.51	22.51	22.51	22.51	0.13%
May 29, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
May 28, 2026	22.44	22.44	22.44	22.44	22.44	0.36%
May 27, 2026	22.36	22.36	22.36	22.36	22.36	-0.13%
May 26, 2026	22.39	22.39	22.39	22.39	22.39	0.81%
May 22, 2026	22.21	22.21	22.21	22.21	22.21	0.23%
May 21, 2026	22.16	22.16	22.16	22.16	22.16	0.41%
May 20, 2026	22.07	22.07	22.07	22.07	22.07	0.96%
May 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
May 18, 2026	21.99	21.99	21.99	21.99	21.99	0.23%
May 15, 2026	21.94	21.94	21.94	21.94	21.94	-1.39%
May 14, 2026	22.25	22.25	22.25	22.25	22.25	0.41%
May 13, 2026	22.16	22.16	22.16	22.16	22.16	-
May 12, 2026	22.16	22.16	22.16	22.16	22.16	-0.27%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
May 8, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
May 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.63%
May 6, 2026	22.27	22.27	22.27	22.27	22.27	1.37%
May 5, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
May 4, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
May 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Apr 30, 2026	21.95	21.95	21.95	21.95	21.95	1.15%
Apr 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.28%
Apr 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Apr 27, 2026	21.87	21.87	21.87	21.87	21.87	0.05%