LTMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.35	23.35	23.35	23.35	23.35	0.04%
Aug 25, 2026	23.34	23.34	23.34	23.34	23.34	0.26%
Aug 24, 2026	23.28	23.28	23.28	23.28	23.28	-0.26%
Aug 21, 2026	23.34	23.34	23.34	23.34	23.34	0.60%
Aug 20, 2026	23.20	23.20	23.20	23.20	23.20	-0.39%
Aug 19, 2026	23.29	23.29	23.29	23.29	23.29	0.17%
Aug 18, 2026	23.25	23.25	23.25	23.25	23.25	-0.77%
Aug 17, 2026	23.43	23.43	23.43	23.43	23.43	-0.30%
Aug 14, 2026	23.50	23.50	23.50	23.50	23.50	0.04%
Aug 13, 2026	23.49	23.49	23.49	23.49	23.49	0.47%
Aug 12, 2026	23.38	23.38	23.38	23.38	23.38	0.30%
Aug 11, 2026	23.31	23.31	23.31	23.31	23.31	-
Aug 10, 2026	23.31	23.31	23.31	23.31	23.31	-0.04%
Aug 7, 2026	23.32	23.32	23.32	23.32	23.32	0.82%
Aug 6, 2026	23.13	23.13	23.13	23.13	23.13	-0.30%
Aug 5, 2026	23.20	23.20	23.20	23.20	23.20	-
Aug 4, 2026	23.20	23.20	23.20	23.20	23.20	1.05%
Aug 3, 2026	22.96	22.96	22.96	22.96	22.96	0.75%
Jul 31, 2026	22.79	22.79	22.79	22.79	22.79	0.04%
Jul 30, 2026	22.78	22.78	22.78	22.78	22.78	1.33%
Jul 29, 2026	22.48	22.48	22.48	22.48	22.48	-0.84%
Jul 28, 2026	22.67	22.67	22.67	22.67	22.67	0.04%
Jul 27, 2026	22.66	22.66	22.66	22.66	22.66	0.13%
Jul 24, 2026	22.63	22.63	22.63	22.63	22.63	0.18%
Jul 23, 2026	22.59	22.59	22.59	22.59	22.59	-0.62%
Jul 22, 2026	22.73	22.73	22.73	22.73	22.73	-0.04%
Jul 21, 2026	22.74	22.74	22.74	22.74	22.74	0.80%
Jul 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.31%
Jul 17, 2026	22.63	22.63	22.63	22.63	22.63	-0.48%
Jul 16, 2026	22.74	22.74	22.74	22.74	22.74	-0.18%
Jul 15, 2026	22.78	22.78	22.78	22.78	22.78	0.22%
Jul 14, 2026	22.73	22.73	22.73	22.73	22.73	0.40%
Jul 13, 2026	22.64	22.64	22.64	22.64	22.64	-0.48%
Jul 10, 2026	22.75	22.75	22.75	22.75	22.75	0.13%
Jul 9, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
Jul 8, 2026	22.59	22.59	22.59	22.59	22.59	-0.44%
Jul 7, 2026	22.69	22.69	22.69	22.69	22.69	-0.61%
Jul 6, 2026	22.83	22.83	22.83	22.83	22.83	0.84%
Jul 2, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
Jul 1, 2026	22.62	22.62	22.62	22.62	22.62	-0.44%
Jun 30, 2026	22.72	22.72	22.72	22.72	22.72	0.49%
Jun 29, 2026	22.61	22.61	22.61	22.61	22.61	0.71%
Jun 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.22%
Jun 25, 2026	22.50	22.50	22.50	22.50	22.50	0.63%
Jun 24, 2026	22.36	22.36	22.36	22.36	22.36	0.18%
Jun 23, 2026	22.32	22.32	22.32	22.32	22.32	-1.28%
Jun 22, 2026	22.61	22.61	22.61	22.61	22.61	-
Jun 18, 2026	22.61	22.61	22.61	22.61	22.61	0.67%
Jun 17, 2026	22.46	22.46	22.46	22.46	22.46	-0.88%
Jun 16, 2026	22.66	22.66	22.66	22.66	22.66	-0.18%