LTMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.99	21.99	21.99	21.99	21.99	0.23%
May 15, 2026	21.94	21.94	21.94	21.94	21.94	-1.39%
May 14, 2026	22.25	22.25	22.25	22.25	22.25	0.41%
May 13, 2026	22.16	22.16	22.16	22.16	22.16	-
May 12, 2026	22.16	22.16	22.16	22.16	22.16	-0.27%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
May 8, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
May 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.63%
May 6, 2026	22.27	22.27	22.27	22.27	22.27	1.37%
May 5, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
May 4, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
May 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Apr 30, 2026	21.95	21.95	21.95	21.95	21.95	1.15%
Apr 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.28%
Apr 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Apr 27, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Apr 24, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Apr 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Apr 22, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
Apr 21, 2026	21.80	21.80	21.80	21.80	21.80	-0.73%
Apr 20, 2026	21.96	21.96	21.96	21.96	21.96	-
Apr 17, 2026	21.96	21.96	21.96	21.96	21.96	1.10%
Apr 16, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Apr 15, 2026	21.70	21.70	21.70	21.70	21.70	0.14%
Apr 14, 2026	21.67	21.67	21.67	21.67	21.67	0.79%
Apr 13, 2026	21.50	21.50	21.50	21.50	21.50	0.80%
Apr 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Apr 9, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Apr 8, 2026	21.30	21.30	21.30	21.30	21.30	2.50%
Apr 7, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Apr 6, 2026	20.77	20.77	20.77	20.77	20.77	0.39%
Apr 2, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 1, 2026	20.69	20.69	20.69	20.69	20.69	0.83%
Mar 31, 2026	20.52	20.52	20.52	20.52	20.52	2.29%
Mar 30, 2026	20.06	20.06	20.06	20.06	20.06	-0.25%
Mar 27, 2026	20.11	20.11	20.11	20.11	20.11	-1.13%
Mar 26, 2026	20.34	20.34	20.34	20.34	20.34	-1.41%
Mar 25, 2026	20.63	20.63	20.63	20.63	20.63	0.73%
Mar 24, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Mar 23, 2026	20.47	20.47	20.47	20.47	20.47	0.99%
Mar 20, 2026	20.27	20.27	20.27	20.27	20.27	-1.60%
Mar 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.29%
Mar 18, 2026	20.66	20.66	20.66	20.66	20.66	-1.05%
Mar 17, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Mar 16, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Mar 13, 2026	20.59	20.59	20.59	20.59	20.59	-0.58%
Mar 12, 2026	20.71	20.71	20.71	20.71	20.71	-1.29%
Mar 11, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Mar 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Mar 9, 2026	21.05	21.05	21.05	21.05	21.05	0.43%