LTMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.86	20.86	20.86	20.86	20.86	0.87%
Mar 31, 2026	20.68	20.68	20.68	20.68	20.68	2.27%
Mar 30, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Mar 27, 2026	20.27	20.27	20.27	20.27	20.27	-1.17%
Mar 26, 2026	20.51	20.51	20.51	20.51	20.51	-1.39%
Mar 25, 2026	20.80	20.80	20.80	20.80	20.80	0.78%
Mar 24, 2026	20.64	20.64	20.64	20.64	20.64	0.05%
Mar 23, 2026	20.63	20.63	20.63	20.63	20.63	0.98%
Mar 20, 2026	20.43	20.43	20.43	20.43	20.43	-1.64%
Mar 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Mar 18, 2026	20.83	20.83	20.83	20.83	20.83	-1.00%
Mar 17, 2026	21.04	21.04	21.04	21.04	21.04	0.53%
Mar 16, 2026	20.93	20.93	20.93	20.93	20.93	0.82%
Mar 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.53%
Mar 12, 2026	20.87	20.87	20.87	20.87	20.87	-1.32%
Mar 11, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Mar 10, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Mar 9, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
Mar 6, 2026	21.12	21.12	21.12	21.12	21.12	-1.03%
Mar 5, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Mar 4, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Mar 3, 2026	21.44	21.44	21.44	21.44	21.44	-1.61%
Mar 2, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
Feb 27, 2026	21.87	21.87	21.87	21.87	21.87	-0.32%
Feb 26, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Feb 25, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
Feb 24, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Feb 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.78%
Feb 20, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Feb 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Feb 18, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Feb 13, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Feb 12, 2026	21.54	21.54	21.54	21.54	21.54	-1.10%
Feb 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Feb 10, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Feb 9, 2026	21.77	21.77	21.77	21.77	21.77	0.60%
Feb 6, 2026	21.64	21.64	21.64	21.64	21.64	1.84%
Feb 5, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Feb 4, 2026	21.43	21.43	21.43	21.43	21.43	-
Feb 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Feb 2, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
Jan 30, 2026	21.42	21.42	21.42	21.42	21.42	-0.97%
Jan 29, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Jan 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Jan 27, 2026	21.65	21.65	21.65	21.65	21.65	0.51%
Jan 26, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Jan 23, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Jan 22, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jan 21, 2026	21.32	21.32	21.32	21.32	21.32	0.90%