MFS Lifetime 2045 Fund Class R6 (LTMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
-0.13 (-0.59%)
At close: May 19, 2026
LTMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| May 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| May 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.38% |
| May 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| May 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| May 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| May 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| May 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| May 7, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.67% |
| May 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.40% |
| May 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| May 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| May 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| Apr 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.14% |
| Apr 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Apr 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Apr 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Apr 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Apr 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Apr 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Apr 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.72% |
| Apr 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Apr 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Apr 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Apr 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Apr 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.83% |
| Apr 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.79% |
| Apr 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Apr 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Apr 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.48% |
| Apr 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Apr 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Apr 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Apr 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Mar 31, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.27% |
| Mar 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Mar 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| Mar 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Mar 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Mar 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.64% |
| Mar 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Mar 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Mar 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Mar 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.82% |
| Mar 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Mar 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.32% |
| Mar 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Mar 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |