MFS Lifetime 2045 R6 (LTMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.14 (0.61%)
At close: Oct 15, 2026
LTMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Oct 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.87% |
| Oct 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Oct 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Oct 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Oct 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Oct 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73% |
| Oct 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Oct 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| Oct 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Oct 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Sep 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Sep 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Sep 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% |
| Sep 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Sep 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Sep 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Sep 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Sep 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% |
| Sep 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Sep 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Sep 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Sep 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Sep 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Sep 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Sep 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Sep 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| Sep 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Sep 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Sep 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Sep 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Sep 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Aug 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Aug 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| Aug 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Aug 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Aug 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Aug 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Aug 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Aug 19, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Aug 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.80% |
| Aug 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Aug 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Aug 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Aug 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Aug 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Aug 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Aug 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Aug 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |