LTMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.79	22.79	22.79	22.79	22.79	-0.48%
Jul 7, 2026	22.90	22.90	22.90	22.90	22.90	-0.61%
Jul 6, 2026	23.04	23.04	23.04	23.04	23.04	0.83%
Jul 2, 2026	22.85	22.85	22.85	22.85	22.85	0.09%
Jul 1, 2026	22.83	22.83	22.83	22.83	22.83	-0.39%
Jun 30, 2026	22.92	22.92	22.92	22.92	22.92	0.48%
Jun 29, 2026	22.81	22.81	22.81	22.81	22.81	0.71%
Jun 26, 2026	22.65	22.65	22.65	22.65	22.65	-0.22%
Jun 25, 2026	22.70	22.70	22.70	22.70	22.70	0.62%
Jun 24, 2026	22.56	22.56	22.56	22.56	22.56	0.18%
Jun 23, 2026	22.52	22.52	22.52	22.52	22.52	-1.27%
Jun 22, 2026	22.81	22.81	22.81	22.81	22.81	-0.04%
Jun 18, 2026	22.82	22.82	22.82	22.82	22.82	0.71%
Jun 17, 2026	22.66	22.66	22.66	22.66	22.66	-0.87%
Jun 16, 2026	22.86	22.86	22.86	22.86	22.86	-0.22%
Jun 15, 2026	22.91	22.91	22.91	22.91	22.91	0.93%
Jun 12, 2026	22.70	22.70	22.70	22.70	22.70	0.67%
Jun 11, 2026	22.55	22.55	22.55	22.55	22.55	1.81%
Jun 10, 2026	22.15	22.15	22.15	22.15	22.15	-1.20%
Jun 9, 2026	22.42	22.42	22.42	22.42	22.42	0.45%
Jun 8, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
Jun 5, 2026	22.30	22.30	22.30	22.30	22.30	-1.98%
Jun 4, 2026	22.75	22.75	22.75	22.75	22.75	0.44%
Jun 3, 2026	22.65	22.65	22.65	22.65	22.65	-0.66%
Jun 2, 2026	22.80	22.80	22.80	22.80	22.80	0.44%
Jun 1, 2026	22.70	22.70	22.70	22.70	22.70	0.13%
May 29, 2026	22.67	22.67	22.67	22.67	22.67	0.18%
May 28, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
May 27, 2026	22.56	22.56	22.56	22.56	22.56	-0.09%
May 26, 2026	22.58	22.58	22.58	22.58	22.58	0.76%
May 22, 2026	22.41	22.41	22.41	22.41	22.41	0.27%
May 21, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
May 20, 2026	22.26	22.26	22.26	22.26	22.26	0.95%
May 19, 2026	22.05	22.05	22.05	22.05	22.05	-0.59%
May 18, 2026	22.18	22.18	22.18	22.18	22.18	0.23%
May 15, 2026	22.13	22.13	22.13	22.13	22.13	-1.38%
May 14, 2026	22.44	22.44	22.44	22.44	22.44	0.40%
May 13, 2026	22.35	22.35	22.35	22.35	22.35	-
May 12, 2026	22.35	22.35	22.35	22.35	22.35	-0.27%
May 11, 2026	22.41	22.41	22.41	22.41	22.41	0.04%
May 8, 2026	22.40	22.40	22.40	22.40	22.40	0.40%
May 7, 2026	22.31	22.31	22.31	22.31	22.31	-0.67%
May 6, 2026	22.46	22.46	22.46	22.46	22.46	1.40%
May 5, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
May 4, 2026	22.04	22.04	22.04	22.04	22.04	-0.32%
May 1, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Apr 30, 2026	22.13	22.13	22.13	22.13	22.13	1.14%
Apr 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
Apr 28, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%
Apr 27, 2026	22.06	22.06	22.06	22.06	22.06	0.05%