Skip to main content
logo
MFS Lifetime 2045 R6 (LTMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.02 (0.08%)
At close: Aug 26, 2026

LTMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.5823.5823.5823.5823.580.08%
Aug 25, 202623.5623.5623.5623.5623.560.21%
Aug 24, 202623.5123.5123.5123.5123.51-0.25%
Aug 21, 202623.5723.5723.5723.5723.570.60%
Aug 20, 202623.4323.4323.4323.4323.43-0.38%
Aug 19, 202623.5223.5223.5223.5223.520.21%
Aug 18, 202623.4723.4723.4723.4723.47-0.80%
Aug 17, 202623.6623.6623.6623.6623.66-0.25%
Aug 14, 202623.7223.7223.7223.7223.72-
Aug 13, 202623.7223.7223.7223.7223.720.51%
Aug 12, 202623.6023.6023.6023.6023.600.25%
Aug 11, 202623.5423.5423.5423.5423.540.04%
Aug 10, 202623.5323.5323.5323.5323.53-0.04%
Aug 7, 202623.5423.5423.5423.5423.540.81%
Aug 6, 202623.3523.3523.3523.3523.35-0.30%
Aug 5, 202623.4223.4223.4223.4223.42-
Aug 4, 202623.4223.4223.4223.4223.421.08%
Aug 3, 202623.1723.1723.1723.1723.170.74%
Jul 31, 202623.0023.0023.0023.0023.000.04%
Jul 30, 202622.9922.9922.9922.9922.991.32%
Jul 29, 202622.6922.6922.6922.6922.69-0.83%
Jul 28, 202622.8822.8822.8822.8822.880.04%
Jul 27, 202622.8722.8722.8722.8722.870.13%
Jul 24, 202622.8422.8422.8422.8422.840.18%
Jul 23, 202622.8022.8022.8022.8022.80-0.61%
Jul 22, 202622.9422.9422.9422.9422.94-0.04%
Jul 21, 202622.9522.9522.9522.9522.950.83%
Jul 20, 202622.7622.7622.7622.7622.76-0.35%
Jul 17, 202622.8422.8422.8422.8422.84-0.48%
Jul 16, 202622.9522.9522.9522.9522.95-0.17%
Jul 15, 202622.9922.9922.9922.9922.990.26%
Jul 14, 202622.9322.9322.9322.9322.930.39%
Jul 13, 202622.8422.8422.8422.8422.84-0.52%
Jul 10, 202622.9622.9622.9622.9622.960.13%
Jul 9, 202622.9322.9322.9322.9322.930.61%
Jul 8, 202622.7922.7922.7922.7922.79-0.48%
Jul 7, 202622.9022.9022.9022.9022.90-0.61%
Jul 6, 202623.0423.0423.0423.0423.040.83%
Jul 2, 202622.8522.8522.8522.8522.850.09%
Jul 1, 202622.8322.8322.8322.8322.83-0.39%
Jun 30, 202622.9222.9222.9222.9222.920.48%
Jun 29, 202622.8122.8122.8122.8122.810.71%
Jun 26, 202622.6522.6522.6522.6522.65-0.22%
Jun 25, 202622.7022.7022.7022.7022.700.62%
Jun 24, 202622.5622.5622.5622.5622.560.18%
Jun 23, 202622.5222.5222.5222.5222.52-1.27%
Jun 22, 202622.8122.8122.8122.8122.81-0.04%
Jun 18, 202622.8222.8222.8222.8222.820.71%
Jun 17, 202622.6622.6622.6622.6622.66-0.87%
Jun 16, 202622.8622.8622.8622.8622.86-0.22%