MFS Lifetime 2045 Fund Class R1 (LTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
0.00 (0.00%)
At close: Apr 2, 2026
LTMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.83% |
| Mar 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.25% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Mar 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
| Mar 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Mar 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Mar 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Mar 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Mar 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.61% |
| Mar 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Mar 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| Mar 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Mar 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Mar 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.29% |
| Mar 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Mar 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Mar 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Mar 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| Mar 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Mar 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Mar 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.62% |
| Mar 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Feb 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Feb 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Feb 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Feb 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Feb 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.79% |
| Feb 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Feb 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Feb 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Feb 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Feb 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| Feb 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Feb 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Feb 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Feb 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.65% |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.81% |
| Feb 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Feb 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Feb 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Feb 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Jan 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.03% |
| Jan 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Jan 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Jan 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Jan 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Jan 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Jan 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |