MFS Lifetime 2045 Fund Class R1 (LTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.09 (0.42%)
Feb 13, 2026, 9:30 AM EST
LTMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| Feb 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Feb 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Feb 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Feb 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.65% |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.81% |
| Feb 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Feb 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Feb 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Feb 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Jan 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.03% |
| Jan 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Jan 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Jan 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Jan 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Jan 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Jan 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Jan 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.18% |
| Jan 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Jan 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Jan 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jan 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Jan 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Jan 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Jan 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jan 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Jan 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Jan 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Jan 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Dec 31, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Dec 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Dec 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Dec 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Dec 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Dec 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -6.17% |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 22.04 | 20.63 | 0.59% |
| Dec 19, 2025 | 20.51 | 20.51 | 20.51 | 21.91 | 20.51 | 0.55% |
| Dec 18, 2025 | 20.39 | 20.39 | 20.39 | 21.79 | 20.39 | 0.51% |
| Dec 17, 2025 | 20.29 | 20.29 | 20.29 | 21.68 | 20.29 | -0.46% |
| Dec 16, 2025 | 20.38 | 20.38 | 20.38 | 21.78 | 20.38 | -0.55% |
| Dec 15, 2025 | 20.50 | 20.50 | 20.50 | 21.90 | 20.50 | 0.09% |
| Dec 12, 2025 | 20.48 | 20.48 | 20.48 | 21.88 | 20.48 | -0.86% |
| Dec 11, 2025 | 20.66 | 20.66 | 20.66 | 22.07 | 20.66 | 0.55% |
| Dec 10, 2025 | 20.54 | 20.54 | 20.54 | 21.95 | 20.54 | 0.87% |
| Dec 9, 2025 | 20.37 | 20.37 | 20.37 | 21.76 | 20.37 | -0.23% |
| Dec 8, 2025 | 20.41 | 20.41 | 20.41 | 21.81 | 20.41 | -0.27% |
| Dec 5, 2025 | 20.47 | 20.47 | 20.47 | 21.87 | 20.47 | -0.05% |
| Dec 4, 2025 | 20.48 | 20.48 | 20.48 | 21.88 | 20.48 | 0.23% |
| Dec 3, 2025 | 20.43 | 20.43 | 20.43 | 21.83 | 20.43 | 0.37% |