MFS Lifetime 2045 R1 (LTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
+0.13 (0.58%)
At close: Oct 15, 2026
LTMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Oct 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% |
| Oct 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Oct 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Oct 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Oct 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Oct 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.75% |
| Oct 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Oct 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Oct 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Oct 1, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Sep 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
| Sep 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Sep 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Sep 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Sep 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Sep 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.79% |
| Sep 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Sep 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Sep 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Sep 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Sep 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Sep 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Sep 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Sep 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Sep 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Sep 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.65% |
| Sep 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Sep 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Sep 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Sep 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Sep 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| Aug 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Aug 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Aug 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Aug 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Aug 25, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Aug 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Aug 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Aug 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Aug 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
| Aug 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Aug 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Aug 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Aug 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Aug 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Aug 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.78% |
| Aug 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |