Skip to main content
logo
MFS Lifetime 2045 R1 (LTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.01 (0.04%)
Aug 26, 2026, 9:30 AM EST

LTMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.2323.2323.2323.2323.230.22%
Aug 26, 202623.1823.1823.1823.1823.180.04%
Aug 25, 202623.1723.1723.1723.1723.170.26%
Aug 24, 202623.1123.1123.1123.1123.11-0.26%
Aug 21, 202623.1723.1723.1723.1723.170.61%
Aug 20, 202623.0323.0323.0323.0323.03-0.39%
Aug 19, 202623.1223.1223.1223.1223.120.17%
Aug 18, 202623.0823.0823.0823.0823.08-0.77%
Aug 17, 202623.2623.2623.2623.2623.26-0.30%
Aug 14, 202623.3323.3323.3323.3323.330.04%
Aug 13, 202623.3223.3223.3223.3223.320.43%
Aug 12, 202623.2223.2223.2223.2223.220.30%
Aug 11, 202623.1523.1523.1523.1523.150.04%
Aug 10, 202623.1423.1423.1423.1423.14-0.04%
Aug 7, 202623.1523.1523.1523.1523.150.78%
Aug 6, 202622.9722.9722.9722.9722.97-0.30%
Aug 5, 202623.0423.0423.0423.0423.04-
Aug 4, 202623.0423.0423.0423.0423.041.05%
Aug 3, 202622.8022.8022.8022.8022.800.75%
Jul 31, 202622.6322.6322.6322.6322.630.04%
Jul 30, 202622.6222.6222.6222.6222.621.30%
Jul 29, 202622.3322.3322.3322.3322.33-0.84%
Jul 28, 202622.5222.5222.5222.5222.520.04%
Jul 27, 202622.5122.5122.5122.5122.510.13%
Jul 24, 202622.4822.4822.4822.4822.480.18%
Jul 23, 202622.4422.4422.4422.4422.44-0.58%
Jul 22, 202622.5722.5722.5722.5722.57-0.09%
Jul 21, 202622.5922.5922.5922.5922.590.80%
Jul 20, 202622.4122.4122.4122.4122.41-0.31%
Jul 17, 202622.4822.4822.4822.4822.48-0.49%
Jul 16, 202622.5922.5922.5922.5922.59-0.22%
Jul 15, 202622.6422.6422.6422.6422.640.27%
Jul 14, 202622.5822.5822.5822.5822.580.40%
Jul 13, 202622.4922.4922.4922.4922.49-0.49%
Jul 10, 202622.6022.6022.6022.6022.600.09%
Jul 9, 202622.5822.5822.5822.5822.580.62%
Jul 8, 202622.4422.4422.4422.4422.44-0.49%
Jul 7, 202622.5522.5522.5522.5522.55-0.62%
Jul 6, 202622.6922.6922.6922.6922.690.84%
Jul 2, 202622.5022.5022.5022.5022.500.09%
Jul 1, 202622.4822.4822.4822.4822.48-0.40%
Jun 30, 202622.5722.5722.5722.5722.570.45%
Jun 29, 202622.4722.4722.4722.4722.470.72%
Jun 26, 202622.3122.3122.3122.3122.31-0.22%
Jun 25, 202622.3622.3622.3622.3622.360.63%
Jun 24, 202622.2222.2222.2222.2222.220.18%
Jun 23, 202622.1822.1822.1822.1822.18-1.29%
Jun 22, 202622.4722.4722.4722.4722.47-0.04%
Jun 18, 202622.4822.4822.4822.4822.480.72%
Jun 17, 202622.3222.3222.3222.3222.32-0.89%