MFS Lifetime 2045 Fund Class R1 (LTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.04 (0.18%)
May 18, 2026, 4:00 PM EST
LTMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| May 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| May 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.36% |
| May 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| May 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| May 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| May 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| May 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| May 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| May 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.42% |
| May 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| May 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| May 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Apr 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Apr 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Apr 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Apr 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Apr 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Apr 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Apr 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Apr 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Apr 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Apr 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.11% |
| Apr 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Apr 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Apr 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Apr 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Apr 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.46% |
| Apr 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Apr 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Apr 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.83% |
| Mar 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.25% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Mar 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
| Mar 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Mar 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Mar 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Mar 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Mar 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.61% |
| Mar 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Mar 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| Mar 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Mar 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Mar 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.29% |
| Mar 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Mar 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |