LTMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.44	22.44	22.44	22.44	22.44	-0.49%
Jul 7, 2026	22.55	22.55	22.55	22.55	22.55	-0.62%
Jul 6, 2026	22.69	22.69	22.69	22.69	22.69	0.84%
Jul 2, 2026	22.50	22.50	22.50	22.50	22.50	0.09%
Jul 1, 2026	22.48	22.48	22.48	22.48	22.48	-0.40%
Jun 30, 2026	22.57	22.57	22.57	22.57	22.57	0.45%
Jun 29, 2026	22.47	22.47	22.47	22.47	22.47	0.72%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	-0.22%
Jun 25, 2026	22.36	22.36	22.36	22.36	22.36	0.63%
Jun 24, 2026	22.22	22.22	22.22	22.22	22.22	0.18%
Jun 23, 2026	22.18	22.18	22.18	22.18	22.18	-1.29%
Jun 22, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Jun 18, 2026	22.48	22.48	22.48	22.48	22.48	0.72%
Jun 17, 2026	22.32	22.32	22.32	22.32	22.32	-0.89%
Jun 16, 2026	22.52	22.52	22.52	22.52	22.52	-0.22%
Jun 15, 2026	22.57	22.57	22.57	22.57	22.57	0.94%
Jun 12, 2026	22.36	22.36	22.36	22.36	22.36	0.63%
Jun 11, 2026	22.22	22.22	22.22	22.22	22.22	1.79%
Jun 10, 2026	21.83	21.83	21.83	21.83	21.83	-1.18%
Jun 9, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
Jun 8, 2026	22.00	22.00	22.00	22.00	22.00	0.14%
Jun 5, 2026	21.97	21.97	21.97	21.97	21.97	-2.01%
Jun 4, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
Jun 3, 2026	22.33	22.33	22.33	22.33	22.33	-0.62%
Jun 2, 2026	22.47	22.47	22.47	22.47	22.47	0.40%
Jun 1, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
May 29, 2026	22.35	22.35	22.35	22.35	22.35	0.18%
May 28, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
May 27, 2026	22.24	22.24	22.24	22.24	22.24	-0.09%
May 26, 2026	22.26	22.26	22.26	22.26	22.26	0.77%
May 22, 2026	22.09	22.09	22.09	22.09	22.09	0.23%
May 21, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
May 20, 2026	21.95	21.95	21.95	21.95	21.95	0.92%
May 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
May 18, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
May 15, 2026	21.83	21.83	21.83	21.83	21.83	-1.36%
May 14, 2026	22.13	22.13	22.13	22.13	22.13	0.36%
May 13, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
May 12, 2026	22.04	22.04	22.04	22.04	22.04	-0.27%
May 11, 2026	22.10	22.10	22.10	22.10	22.10	-
May 8, 2026	22.10	22.10	22.10	22.10	22.10	0.41%
May 7, 2026	22.01	22.01	22.01	22.01	22.01	-0.68%
May 6, 2026	22.16	22.16	22.16	22.16	22.16	1.42%
May 5, 2026	21.85	21.85	21.85	21.85	21.85	0.51%
May 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.32%
May 1, 2026	21.81	21.81	21.81	21.81	21.81	-0.14%
Apr 30, 2026	21.84	21.84	21.84	21.84	21.84	1.11%
Apr 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.23%
Apr 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.55%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	0.05%