MFS Lifetime 2045 Fund (LTMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
-0.11 (-0.51%)
Aug 25, 2025, 4:00 PM EDT
LTMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Aug 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Aug 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| Aug 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.51% |
| Aug 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Aug 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Aug 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Aug 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Aug 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Aug 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% |
| Aug 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Aug 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00% |
| Aug 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Aug 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Aug 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Aug 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Aug 5, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Aug 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Aug 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| Jul 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Jul 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Jul 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Jul 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Jul 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Jul 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Jul 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Jul 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Jul 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Jul 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Jul 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Jul 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Jul 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| Jul 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Jul 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.52% |
| Jul 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Jul 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Jul 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Jul 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Jul 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Jul 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Jul 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jun 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jun 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Jun 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Jun 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Jun 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Jun 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |