MFS Lifetime 2045 Fund Class R2 (LTMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
0.00 (0.00%)
At close: Apr 2, 2026
LTMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% |
| Mar 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.30% |
| Mar 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Mar 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
| Mar 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.41% |
| Mar 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Mar 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| Mar 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.60% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Mar 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Mar 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Mar 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Mar 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.34% |
| Mar 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Mar 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Mar 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Mar 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.04% |
| Mar 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Mar 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Mar 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.62% |
| Mar 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Feb 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Feb 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Feb 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Feb 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.61% |
| Feb 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Feb 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Feb 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Feb 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Feb 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Feb 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Feb 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.11% |
| Feb 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Feb 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Feb 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
| Feb 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.80% |
| Feb 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Feb 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Feb 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Jan 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% |
| Jan 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Jan 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Jan 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Jan 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Jan 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Jan 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |