MFS Lifetime 2045 Fund Class R2 (LTMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.09 (0.42%)
Feb 13, 2026, 9:30 AM EST
LTMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Feb 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.11% |
| Feb 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Feb 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Feb 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
| Feb 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.80% |
| Feb 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Feb 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Feb 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Jan 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% |
| Jan 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Jan 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Jan 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Jan 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Jan 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Jan 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Jan 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Jan 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Jan 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Jan 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Jan 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Jan 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jan 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Jan 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Jan 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Jan 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Jan 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Jan 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Dec 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Dec 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Dec 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Dec 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Dec 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Dec 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -6.41% |
| Dec 22, 2025 | 20.69 | 20.69 | 20.69 | 22.17 | 20.69 | 0.59% |
| Dec 19, 2025 | 20.57 | 20.57 | 20.57 | 22.04 | 20.57 | 0.55% |
| Dec 18, 2025 | 20.46 | 20.46 | 20.46 | 21.92 | 20.46 | 0.50% |
| Dec 17, 2025 | 20.36 | 20.36 | 20.36 | 21.81 | 20.36 | -0.46% |
| Dec 16, 2025 | 20.45 | 20.45 | 20.45 | 21.91 | 20.45 | -0.54% |
| Dec 15, 2025 | 20.56 | 20.56 | 20.56 | 22.03 | 20.56 | 0.09% |
| Dec 12, 2025 | 20.54 | 20.54 | 20.54 | 22.01 | 20.54 | -0.86% |
| Dec 11, 2025 | 20.72 | 20.72 | 20.72 | 22.20 | 20.72 | 0.54% |
| Dec 10, 2025 | 20.61 | 20.61 | 20.61 | 22.08 | 20.61 | 0.87% |
| Dec 9, 2025 | 20.43 | 20.43 | 20.43 | 21.89 | 20.43 | -0.18% |
| Dec 8, 2025 | 20.47 | 20.47 | 20.47 | 21.93 | 20.47 | -0.32% |
| Dec 5, 2025 | 20.53 | 20.53 | 20.53 | 22.00 | 20.53 | - |
| Dec 4, 2025 | 20.53 | 20.53 | 20.53 | 22.00 | 20.53 | 0.18% |
| Dec 3, 2025 | 20.50 | 20.50 | 20.50 | 21.96 | 20.50 | 0.41% |