LTMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.84	21.84	21.84	21.84	21.84	-0.55%
May 18, 2026	21.96	21.96	21.96	21.96	21.96	0.18%
May 15, 2026	21.92	21.92	21.92	21.92	21.92	-1.35%
May 14, 2026	22.22	22.22	22.22	22.22	22.22	0.36%
May 13, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
May 12, 2026	22.13	22.13	22.13	22.13	22.13	-0.27%
May 11, 2026	22.19	22.19	22.19	22.19	22.19	-
May 8, 2026	22.19	22.19	22.19	22.19	22.19	0.41%
May 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.63%
May 6, 2026	22.24	22.24	22.24	22.24	22.24	1.37%
May 5, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
May 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.32%
May 1, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.92	1.11%
Apr 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.55%
Apr 27, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Apr 24, 2026	21.84	21.84	21.84	21.84	21.84	0.37%
Apr 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.32%
Apr 22, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Apr 21, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Apr 20, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Apr 17, 2026	21.94	21.94	21.94	21.94	21.94	1.11%
Apr 16, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Apr 15, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Apr 14, 2026	21.65	21.65	21.65	21.65	21.65	0.79%
Apr 13, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
Apr 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Apr 9, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Apr 8, 2026	21.28	21.28	21.28	21.28	21.28	2.50%
Apr 7, 2026	20.76	20.76	20.76	20.76	20.76	0.05%
Apr 6, 2026	20.75	20.75	20.75	20.75	20.75	0.39%
Apr 2, 2026	20.67	20.67	20.67	20.67	20.67	-
Apr 1, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
Mar 31, 2026	20.50	20.50	20.50	20.50	20.50	2.30%
Mar 30, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Mar 27, 2026	20.09	20.09	20.09	20.09	20.09	-1.13%
Mar 26, 2026	20.32	20.32	20.32	20.32	20.32	-1.41%
Mar 25, 2026	20.61	20.61	20.61	20.61	20.61	0.73%
Mar 24, 2026	20.46	20.46	20.46	20.46	20.46	0.05%
Mar 23, 2026	20.45	20.45	20.45	20.45	20.45	0.94%
Mar 20, 2026	20.26	20.26	20.26	20.26	20.26	-1.60%
Mar 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.29%
Mar 18, 2026	20.65	20.65	20.65	20.65	20.65	-1.01%
Mar 17, 2026	20.86	20.86	20.86	20.86	20.86	0.53%
Mar 16, 2026	20.75	20.75	20.75	20.75	20.75	0.83%
Mar 13, 2026	20.58	20.58	20.58	20.58	20.58	-0.53%
Mar 12, 2026	20.69	20.69	20.69	20.69	20.69	-1.34%
Mar 11, 2026	20.97	20.97	20.97	20.97	20.97	-0.19%
Mar 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%