LTMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.55	22.55	22.55	22.55	22.55	-0.49%
Jul 7, 2026	22.66	22.66	22.66	22.66	22.66	-0.61%
Jul 6, 2026	22.80	22.80	22.80	22.80	22.80	0.84%
Jul 2, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
Jul 1, 2026	22.59	22.59	22.59	22.59	22.59	-0.40%
Jun 30, 2026	22.68	22.68	22.68	22.68	22.68	0.49%
Jun 29, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Jun 26, 2026	22.42	22.42	22.42	22.42	22.42	-0.18%
Jun 25, 2026	22.46	22.46	22.46	22.46	22.46	0.58%
Jun 24, 2026	22.33	22.33	22.33	22.33	22.33	0.22%
Jun 23, 2026	22.28	22.28	22.28	22.28	22.28	-1.33%
Jun 22, 2026	22.58	22.58	22.58	22.58	22.58	-
Jun 18, 2026	22.58	22.58	22.58	22.58	22.58	0.67%
Jun 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.88%
Jun 16, 2026	22.63	22.63	22.63	22.63	22.63	-0.18%
Jun 15, 2026	22.67	22.67	22.67	22.67	22.67	0.93%
Jun 12, 2026	22.46	22.46	22.46	22.46	22.46	0.63%
Jun 11, 2026	22.32	22.32	22.32	22.32	22.32	1.78%
Jun 10, 2026	21.93	21.93	21.93	21.93	21.93	-1.17%
Jun 9, 2026	22.19	22.19	22.19	22.19	22.19	0.41%
Jun 8, 2026	22.10	22.10	22.10	22.10	22.10	0.14%
Jun 5, 2026	22.07	22.07	22.07	22.07	22.07	-2.00%
Jun 4, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Jun 3, 2026	22.43	22.43	22.43	22.43	22.43	-0.62%
Jun 2, 2026	22.57	22.57	22.57	22.57	22.57	0.40%
Jun 1, 2026	22.48	22.48	22.48	22.48	22.48	0.13%
May 29, 2026	22.45	22.45	22.45	22.45	22.45	0.18%
May 28, 2026	22.41	22.41	22.41	22.41	22.41	0.36%
May 27, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
May 26, 2026	22.36	22.36	22.36	22.36	22.36	0.81%
May 22, 2026	22.18	22.18	22.18	22.18	22.18	0.23%
May 21, 2026	22.13	22.13	22.13	22.13	22.13	0.41%
May 20, 2026	22.04	22.04	22.04	22.04	22.04	0.92%
May 19, 2026	21.84	21.84	21.84	21.84	21.84	-0.55%
May 18, 2026	21.96	21.96	21.96	21.96	21.96	0.18%
May 15, 2026	21.92	21.92	21.92	21.92	21.92	-1.35%
May 14, 2026	22.22	22.22	22.22	22.22	22.22	0.36%
May 13, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
May 12, 2026	22.13	22.13	22.13	22.13	22.13	-0.27%
May 11, 2026	22.19	22.19	22.19	22.19	22.19	-
May 8, 2026	22.19	22.19	22.19	22.19	22.19	0.41%
May 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.63%
May 6, 2026	22.24	22.24	22.24	22.24	22.24	1.37%
May 5, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
May 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.32%
May 1, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.92	1.11%
Apr 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.55%
Apr 27, 2026	21.85	21.85	21.85	21.85	21.85	0.05%