Skip to main content
logo
MFS Lifetime 2045 R2 (LTMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.02 (0.09%)
At close: Aug 26, 2026

LTMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.3123.3123.3123.3123.310.09%
Aug 25, 202623.2923.2923.2923.2923.290.22%
Aug 24, 202623.2423.2423.2423.2423.24-0.26%
Aug 21, 202623.3023.3023.3023.3023.300.60%
Aug 20, 202623.1623.1623.1623.1623.16-0.39%
Aug 19, 202623.2523.2523.2523.2523.250.22%
Aug 18, 202623.2023.2023.2023.2023.20-0.81%
Aug 17, 202623.3923.3923.3923.3923.39-0.26%
Aug 14, 202623.4523.4523.4523.4523.45-
Aug 13, 202623.4523.4523.4523.4523.450.47%
Aug 12, 202623.3423.3423.3423.3423.340.30%
Aug 11, 202623.2723.2723.2723.2723.27-
Aug 10, 202623.2723.2723.2723.2723.27-
Aug 7, 202623.2723.2723.2723.2723.270.78%
Aug 6, 202623.0923.0923.0923.0923.09-0.30%
Aug 5, 202623.1623.1623.1623.1623.16-
Aug 4, 202623.1623.1623.1623.1623.161.05%
Aug 3, 202622.9222.9222.9222.9222.920.75%
Jul 31, 202622.7522.7522.7522.7522.750.04%
Jul 30, 202622.7422.7422.7422.7422.741.34%
Jul 29, 202622.4422.4422.4422.4422.44-0.84%
Jul 28, 202622.6322.6322.6322.6322.630.04%
Jul 27, 202622.6222.6222.6222.6222.620.13%
Jul 24, 202622.5922.5922.5922.5922.590.18%
Jul 23, 202622.5522.5522.5522.5522.55-0.62%
Jul 22, 202622.6922.6922.6922.6922.69-0.04%
Jul 21, 202622.7022.7022.7022.7022.700.80%
Jul 20, 202622.5222.5222.5222.5222.52-0.31%
Jul 17, 202622.5922.5922.5922.5922.59-0.48%
Jul 16, 202622.7022.7022.7022.7022.70-0.22%
Jul 15, 202622.7522.7522.7522.7522.750.26%
Jul 14, 202622.6922.6922.6922.6922.690.40%
Jul 13, 202622.6022.6022.6022.6022.60-0.48%
Jul 10, 202622.7122.7122.7122.7122.710.09%
Jul 9, 202622.6922.6922.6922.6922.690.62%
Jul 8, 202622.5522.5522.5522.5522.55-0.49%
Jul 7, 202622.6622.6622.6622.6622.66-0.61%
Jul 6, 202622.8022.8022.8022.8022.800.84%
Jul 2, 202622.6122.6122.6122.6122.610.09%
Jul 1, 202622.5922.5922.5922.5922.59-0.40%
Jun 30, 202622.6822.6822.6822.6822.680.49%
Jun 29, 202622.5722.5722.5722.5722.570.67%
Jun 26, 202622.4222.4222.4222.4222.42-0.18%
Jun 25, 202622.4622.4622.4622.4622.460.58%
Jun 24, 202622.3322.3322.3322.3322.330.22%
Jun 23, 202622.2822.2822.2822.2822.28-1.33%
Jun 22, 202622.5822.5822.5822.5822.58-
Jun 18, 202622.5822.5822.5822.5822.580.67%
Jun 17, 202622.4322.4322.4322.4322.43-0.88%
Jun 16, 202622.6322.6322.6322.6322.63-0.18%