MFS Lifetime 2045 Fund Class R3 (LTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.09 (0.42%)
Feb 13, 2026, 9:30 AM EST
LTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Feb 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.11% |
| Feb 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Feb 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Feb 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Feb 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.80% |
| Feb 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.80% |
| Feb 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Feb 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Jan 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% |
| Jan 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Jan 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Jan 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Jan 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jan 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Jan 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Jan 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Jan 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Jan 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Jan 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Jan 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Jan 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Jan 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Jan 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jan 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Jan 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Jan 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Jan 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Dec 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Dec 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Dec 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Dec 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Dec 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Dec 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -6.74% |
| Dec 22, 2025 | 20.69 | 20.69 | 20.69 | 22.25 | 20.69 | 0.59% |
| Dec 19, 2025 | 20.57 | 20.57 | 20.57 | 22.12 | 20.57 | 0.59% |
| Dec 18, 2025 | 20.45 | 20.45 | 20.45 | 21.99 | 20.45 | 0.46% |
| Dec 17, 2025 | 20.36 | 20.36 | 20.36 | 21.89 | 20.36 | -0.45% |
| Dec 16, 2025 | 20.45 | 20.45 | 20.45 | 21.99 | 20.45 | -0.54% |
| Dec 15, 2025 | 20.56 | 20.56 | 20.56 | 22.11 | 20.56 | 0.09% |
| Dec 12, 2025 | 20.54 | 20.54 | 20.54 | 22.09 | 20.54 | -0.81% |
| Dec 11, 2025 | 20.71 | 20.71 | 20.71 | 22.27 | 20.71 | 0.50% |
| Dec 10, 2025 | 20.61 | 20.61 | 20.61 | 22.16 | 20.61 | 0.91% |
| Dec 9, 2025 | 20.42 | 20.42 | 20.42 | 21.96 | 20.42 | -0.23% |
| Dec 8, 2025 | 20.47 | 20.47 | 20.47 | 22.01 | 20.47 | -0.27% |
| Dec 5, 2025 | 20.53 | 20.53 | 20.53 | 22.07 | 20.53 | -0.05% |
| Dec 4, 2025 | 20.54 | 20.54 | 20.54 | 22.08 | 20.54 | 0.23% |
| Dec 3, 2025 | 20.49 | 20.49 | 20.49 | 22.03 | 20.49 | 0.36% |