MFS Lifetime 2045 Fund (LTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
+0.33 (1.56%)
Aug 22, 2025, 4:00 PM EDT
LTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Aug 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Aug 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Aug 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Aug 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Aug 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.56% |
| Aug 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Aug 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Aug 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Aug 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Aug 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Aug 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Aug 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% |
| Aug 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Aug 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Aug 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Aug 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Aug 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Aug 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Aug 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.21% |
| Aug 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.91% |
| Jul 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Jul 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Jul 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jul 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Jul 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Jul 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Jul 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Jul 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Jul 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jul 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Jul 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Jul 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Jul 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| Jul 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Jul 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Jul 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Jul 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jul 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jul 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Jul 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Jul 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| Jul 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Jun 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jun 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% |
| Jun 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Jun 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Jun 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jun 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |