MFS Lifetime 2045 R3 (LTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.14 (0.62%)
At close: Oct 15, 2026
LTMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Oct 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.87% |
| Oct 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Oct 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Oct 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Oct 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Oct 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Oct 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Oct 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Oct 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Oct 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Sep 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Sep 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Sep 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
| Sep 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Sep 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Sep 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Sep 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Sep 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.79% |
| Sep 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Sep 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
| Sep 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Sep 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Sep 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Sep 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Sep 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Sep 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Sep 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
| Sep 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Sep 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Sep 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Aug 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39% |
| Aug 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Aug 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Aug 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Aug 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Aug 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Aug 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Aug 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Aug 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Aug 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Aug 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Aug 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Aug 7, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Aug 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |