LTMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	23.40	23.40	23.40	23.40	23.40	0.21%
Aug 26, 2026	23.35	23.35	23.35	23.35	23.35	0.09%
Aug 25, 2026	23.33	23.33	23.33	23.33	23.33	0.26%
Aug 24, 2026	23.27	23.27	23.27	23.27	23.27	-0.30%
Aug 21, 2026	23.34	23.34	23.34	23.34	23.34	0.60%
Aug 20, 2026	23.20	23.20	23.20	23.20	23.20	-0.39%
Aug 19, 2026	23.29	23.29	23.29	23.29	23.29	0.22%
Aug 18, 2026	23.24	23.24	23.24	23.24	23.24	-0.77%
Aug 17, 2026	23.42	23.42	23.42	23.42	23.42	-0.30%
Aug 14, 2026	23.49	23.49	23.49	23.49	23.49	-
Aug 13, 2026	23.49	23.49	23.49	23.49	23.49	0.47%
Aug 12, 2026	23.38	23.38	23.38	23.38	23.38	0.30%
Aug 11, 2026	23.31	23.31	23.31	23.31	23.31	0.04%
Aug 10, 2026	23.30	23.30	23.30	23.30	23.30	-0.04%
Aug 7, 2026	23.31	23.31	23.31	23.31	23.31	0.82%
Aug 6, 2026	23.12	23.12	23.12	23.12	23.12	-0.34%
Aug 5, 2026	23.20	23.20	23.20	23.20	23.20	-
Aug 4, 2026	23.20	23.20	23.20	23.20	23.20	1.09%
Aug 3, 2026	22.95	22.95	22.95	22.95	22.95	0.75%
Jul 31, 2026	22.78	22.78	22.78	22.78	22.78	0.04%
Jul 30, 2026	22.77	22.77	22.77	22.77	22.77	1.34%
Jul 29, 2026	22.47	22.47	22.47	22.47	22.47	-0.84%
Jul 28, 2026	22.66	22.66	22.66	22.66	22.66	-
Jul 27, 2026	22.66	22.66	22.66	22.66	22.66	0.18%
Jul 24, 2026	22.62	22.62	22.62	22.62	22.62	0.18%
Jul 23, 2026	22.58	22.58	22.58	22.58	22.58	-0.62%
Jul 22, 2026	22.72	22.72	22.72	22.72	22.72	-0.04%
Jul 21, 2026	22.73	22.73	22.73	22.73	22.73	0.80%
Jul 20, 2026	22.55	22.55	22.55	22.55	22.55	-0.31%
Jul 17, 2026	22.62	22.62	22.62	22.62	22.62	-0.48%
Jul 16, 2026	22.73	22.73	22.73	22.73	22.73	-0.22%
Jul 15, 2026	22.78	22.78	22.78	22.78	22.78	0.26%
Jul 14, 2026	22.72	22.72	22.72	22.72	22.72	0.40%
Jul 13, 2026	22.63	22.63	22.63	22.63	22.63	-0.48%
Jul 10, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
Jul 9, 2026	22.72	22.72	22.72	22.72	22.72	0.62%
Jul 8, 2026	22.58	22.58	22.58	22.58	22.58	-0.48%
Jul 7, 2026	22.69	22.69	22.69	22.69	22.69	-0.61%
Jul 6, 2026	22.83	22.83	22.83	22.83	22.83	0.84%
Jul 2, 2026	22.64	22.64	22.64	22.64	22.64	0.13%
Jul 1, 2026	22.61	22.61	22.61	22.61	22.61	-0.44%
Jun 30, 2026	22.71	22.71	22.71	22.71	22.71	0.49%
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	0.67%
Jun 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.18%
Jun 25, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.18%
Jun 23, 2026	22.31	22.31	22.31	22.31	22.31	-1.28%
Jun 22, 2026	22.60	22.60	22.60	22.60	22.60	-0.04%
Jun 18, 2026	22.61	22.61	22.61	22.61	22.61	0.71%
Jun 17, 2026	22.45	22.45	22.45	22.45	22.45	-0.88%