LTMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
Feb 12, 2026	21.61	21.61	21.61	21.61	21.61	-1.10%
Feb 11, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Feb 10, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Feb 9, 2026	21.84	21.84	21.84	21.84	21.84	0.60%
Feb 6, 2026	21.71	21.71	21.71	21.71	21.71	1.83%
Feb 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	-
Feb 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Feb 2, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Jan 30, 2026	21.49	21.49	21.49	21.49	21.49	-1.01%
Jan 29, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Jan 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jan 27, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Jan 26, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Jan 23, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Jan 22, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Jan 21, 2026	21.39	21.39	21.39	21.39	21.39	0.90%
Jan 20, 2026	21.20	21.20	21.20	21.20	21.20	-1.17%
Jan 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Jan 15, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Jan 14, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Jan 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Jan 12, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Jan 9, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
Jan 8, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
Jan 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Jan 6, 2026	21.31	21.31	21.31	21.31	21.31	0.71%
Jan 5, 2026	21.16	21.16	21.16	21.16	21.16	1.05%
Jan 2, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Dec 31, 2025	20.83	20.83	20.83	20.83	20.83	-0.67%
Dec 30, 2025	20.97	20.97	20.97	20.97	20.97	-
Dec 29, 2025	20.97	20.97	20.97	20.97	20.97	-0.29%
Dec 26, 2025	21.03	21.03	21.03	21.03	21.03	0.10%
Dec 24, 2025	21.01	21.01	21.01	21.01	21.01	0.19%
Dec 23, 2025	20.97	20.97	20.97	20.97	20.97	-6.80%
Dec 22, 2025	20.91	20.91	20.91	22.50	20.91	0.58%
Dec 19, 2025	20.79	20.79	20.79	22.37	20.79	0.54%
Dec 18, 2025	20.67	20.67	20.67	22.25	20.67	0.50%
Dec 17, 2025	20.57	20.57	20.57	22.14	20.57	-0.45%
Dec 16, 2025	20.67	20.67	20.67	22.24	20.66	-0.54%
Dec 15, 2025	20.78	20.78	20.78	22.36	20.78	0.09%
Dec 12, 2025	20.76	20.76	20.76	22.34	20.76	-0.84%
Dec 11, 2025	20.93	20.93	20.93	22.53	20.93	0.54%
Dec 10, 2025	20.82	20.82	20.82	22.41	20.82	0.86%
Dec 9, 2025	20.65	20.65	20.65	22.22	20.65	-0.18%
Dec 8, 2025	20.68	20.68	20.68	22.26	20.68	-0.31%
Dec 5, 2025	20.75	20.75	20.75	22.33	20.75	-
Dec 4, 2025	20.75	20.75	20.75	22.33	20.75	0.22%
Dec 3, 2025	20.70	20.70	20.70	22.28	20.70	0.36%