LTMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.92	20.92	20.92	20.92	20.92	0.87%
Mar 31, 2026	20.74	20.74	20.74	20.74	20.74	2.22%
Mar 30, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Mar 27, 2026	20.33	20.33	20.33	20.33	20.33	-1.17%
Mar 26, 2026	20.57	20.57	20.57	20.57	20.57	-1.39%
Mar 25, 2026	20.86	20.86	20.86	20.86	20.86	0.72%
Mar 24, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Mar 23, 2026	20.70	20.70	20.70	20.70	20.70	0.98%
Mar 20, 2026	20.50	20.50	20.50	20.50	20.50	-1.58%
Mar 19, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Mar 18, 2026	20.89	20.89	20.89	20.89	20.89	-1.04%
Mar 17, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Mar 16, 2026	21.00	21.00	21.00	21.00	21.00	0.86%
Mar 13, 2026	20.82	20.82	20.82	20.82	20.82	-0.57%
Mar 12, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
Mar 11, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
Mar 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Mar 9, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Mar 6, 2026	21.19	21.19	21.19	21.19	21.19	-0.98%
Mar 5, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
Mar 4, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Mar 3, 2026	21.50	21.50	21.50	21.50	21.50	-1.65%
Mar 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Feb 27, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Feb 26, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
Feb 25, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Feb 24, 2026	21.84	21.84	21.84	21.84	21.84	0.55%
Feb 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Feb 20, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
Feb 19, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Feb 18, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Feb 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Feb 13, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
Feb 12, 2026	21.61	21.61	21.61	21.61	21.61	-1.10%
Feb 11, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Feb 10, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Feb 9, 2026	21.84	21.84	21.84	21.84	21.84	0.60%
Feb 6, 2026	21.71	21.71	21.71	21.71	21.71	1.83%
Feb 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	-
Feb 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Feb 2, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Jan 30, 2026	21.49	21.49	21.49	21.49	21.49	-1.01%
Jan 29, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Jan 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jan 27, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Jan 26, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Jan 23, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Jan 22, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Jan 21, 2026	21.39	21.39	21.39	21.39	21.39	0.90%