LTMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.85	22.85	22.85	22.85	22.85	-0.48%
Jul 7, 2026	22.96	22.96	22.96	22.96	22.96	-0.61%
Jul 6, 2026	23.10	23.10	23.10	23.10	23.10	0.83%
Jul 2, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Jul 1, 2026	22.89	22.89	22.89	22.89	22.89	-0.39%
Jun 30, 2026	22.98	22.98	22.98	22.98	22.98	0.48%
Jun 29, 2026	22.87	22.87	22.87	22.87	22.87	0.70%
Jun 26, 2026	22.71	22.71	22.71	22.71	22.71	-0.22%
Jun 25, 2026	22.76	22.76	22.76	22.76	22.76	0.62%
Jun 24, 2026	22.62	22.62	22.62	22.62	22.62	0.18%
Jun 23, 2026	22.58	22.58	22.58	22.58	22.58	-1.27%
Jun 22, 2026	22.87	22.87	22.87	22.87	22.87	-0.04%
Jun 18, 2026	22.88	22.88	22.88	22.88	22.88	0.70%
Jun 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.87%
Jun 16, 2026	22.92	22.92	22.92	22.92	22.92	-0.22%
Jun 15, 2026	22.97	22.97	22.97	22.97	22.97	0.92%
Jun 12, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
Jun 11, 2026	22.61	22.61	22.61	22.61	22.61	1.80%
Jun 10, 2026	22.21	22.21	22.21	22.21	22.21	-1.20%
Jun 9, 2026	22.48	22.48	22.48	22.48	22.48	0.45%
Jun 8, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Jun 5, 2026	22.36	22.36	22.36	22.36	22.36	-1.97%
Jun 4, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
Jun 3, 2026	22.72	22.72	22.72	22.72	22.72	-0.61%
Jun 2, 2026	22.86	22.86	22.86	22.86	22.86	0.44%
Jun 1, 2026	22.76	22.76	22.76	22.76	22.76	0.13%
May 29, 2026	22.73	22.73	22.73	22.73	22.73	0.13%
May 28, 2026	22.70	22.70	22.70	22.70	22.70	0.35%
May 27, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%
May 26, 2026	22.64	22.64	22.64	22.64	22.64	0.76%
May 22, 2026	22.47	22.47	22.47	22.47	22.47	0.27%
May 21, 2026	22.41	22.41	22.41	22.41	22.41	0.40%
May 20, 2026	22.32	22.32	22.32	22.32	22.32	0.95%
May 19, 2026	22.11	22.11	22.11	22.11	22.11	-0.58%
May 18, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
May 15, 2026	22.19	22.19	22.19	22.19	22.19	-1.38%
May 14, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
May 13, 2026	22.41	22.41	22.41	22.41	22.41	-
May 12, 2026	22.41	22.41	22.41	22.41	22.41	-0.27%
May 11, 2026	22.47	22.47	22.47	22.47	22.47	-
May 8, 2026	22.47	22.47	22.47	22.47	22.47	0.40%
May 7, 2026	22.38	22.38	22.38	22.38	22.38	-0.62%
May 6, 2026	22.52	22.52	22.52	22.52	22.52	1.35%
May 5, 2026	22.22	22.22	22.22	22.22	22.22	0.54%
May 4, 2026	22.10	22.10	22.10	22.10	22.10	-0.32%
May 1, 2026	22.17	22.17	22.17	22.17	22.17	-0.14%
Apr 30, 2026	22.20	22.20	22.20	22.20	22.20	1.14%
Apr 29, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Apr 28, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
Apr 27, 2026	22.12	22.12	22.12	22.12	22.12	0.05%