MFS Lifetime 2045 R4 (LTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.02 (0.08%)
At close: Aug 26, 2026
LTMUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Aug 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Aug 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Aug 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Aug 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Aug 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Aug 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Aug 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Aug 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Aug 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Aug 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Aug 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jul 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Jul 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% |
| Jul 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Jul 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Jul 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Jul 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Jul 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Jul 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Jul 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Jul 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Jul 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
| Jul 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jul 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Jul 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Jul 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Jul 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Jul 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Jul 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% |
| Jul 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.83% |
| Jul 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Jul 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jun 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jun 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jun 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Jun 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Jun 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Jun 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.27% |
| Jun 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Jun 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Jun 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Jun 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |