MFS Lifetime 2045 R4 (LTMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
+0.14 (0.61%)
At close: Oct 15, 2026
LTMUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Oct 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.86% |
| Oct 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Oct 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Oct 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Oct 8, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Oct 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Oct 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Oct 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Oct 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Oct 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Sep 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Sep 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Sep 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.65% |
| Sep 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Sep 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Sep 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.77% |
| Sep 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Sep 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.78% |
| Sep 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Sep 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| Sep 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Sep 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Sep 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Sep 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Sep 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.60% |
| Sep 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Sep 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Sep 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Sep 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Sep 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Sep 1, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| Aug 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Aug 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
| Aug 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Aug 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Aug 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Aug 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Aug 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Aug 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Aug 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Aug 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Aug 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Aug 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |