LTMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.11	22.11	22.11	22.11	22.11	-0.58%
May 18, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
May 15, 2026	22.19	22.19	22.19	22.19	22.19	-1.38%
May 14, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
May 13, 2026	22.41	22.41	22.41	22.41	22.41	-
May 12, 2026	22.41	22.41	22.41	22.41	22.41	-0.27%
May 11, 2026	22.47	22.47	22.47	22.47	22.47	-
May 8, 2026	22.47	22.47	22.47	22.47	22.47	0.40%
May 7, 2026	22.38	22.38	22.38	22.38	22.38	-0.62%
May 6, 2026	22.52	22.52	22.52	22.52	22.52	1.35%
May 5, 2026	22.22	22.22	22.22	22.22	22.22	0.54%
May 4, 2026	22.10	22.10	22.10	22.10	22.10	-0.32%
May 1, 2026	22.17	22.17	22.17	22.17	22.17	-0.14%
Apr 30, 2026	22.20	22.20	22.20	22.20	22.20	1.14%
Apr 29, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Apr 28, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
Apr 27, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Apr 24, 2026	22.11	22.11	22.11	22.11	22.11	0.36%
Apr 23, 2026	22.03	22.03	22.03	22.03	22.03	-0.32%
Apr 22, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Apr 21, 2026	22.05	22.05	22.05	22.05	22.05	-0.68%
Apr 20, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%
Apr 17, 2026	22.21	22.21	22.21	22.21	22.21	1.14%
Apr 16, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Apr 15, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Apr 14, 2026	21.91	21.91	21.91	21.91	21.91	0.78%
Apr 13, 2026	21.74	21.74	21.74	21.74	21.74	0.79%
Apr 10, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Apr 9, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Apr 8, 2026	21.54	21.54	21.54	21.54	21.54	2.52%
Apr 7, 2026	21.01	21.01	21.01	21.01	21.01	-
Apr 6, 2026	21.01	21.01	21.01	21.01	21.01	0.43%
Apr 2, 2026	20.92	20.92	20.92	20.92	20.92	-
Apr 1, 2026	20.92	20.92	20.92	20.92	20.92	0.87%
Mar 31, 2026	20.74	20.74	20.74	20.74	20.74	2.22%
Mar 30, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Mar 27, 2026	20.33	20.33	20.33	20.33	20.33	-1.17%
Mar 26, 2026	20.57	20.57	20.57	20.57	20.57	-1.39%
Mar 25, 2026	20.86	20.86	20.86	20.86	20.86	0.72%
Mar 24, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Mar 23, 2026	20.70	20.70	20.70	20.70	20.70	0.98%
Mar 20, 2026	20.50	20.50	20.50	20.50	20.50	-1.58%
Mar 19, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Mar 18, 2026	20.89	20.89	20.89	20.89	20.89	-1.04%
Mar 17, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Mar 16, 2026	21.00	21.00	21.00	21.00	21.00	0.86%
Mar 13, 2026	20.82	20.82	20.82	20.82	20.82	-0.57%
Mar 12, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
Mar 11, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
Mar 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%