Principal LifeTime 2025 Fund Institutional Class (LTSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.02 (0.18%)
At close: Feb 2, 2026
LTSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Feb 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Jan 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Jan 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Jan 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Jan 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jan 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Jan 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jan 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jan 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Jan 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |
| Jan 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jan 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jan 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jan 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Jan 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Jan 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jan 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jan 7, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Jan 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Jan 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jan 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Dec 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.60% |
| Dec 30, 2025 | 11.02 | 11.02 | 11.02 | 11.38 | 11.02 | - |
| Dec 29, 2025 | 11.02 | 11.02 | 11.02 | 11.38 | 11.02 | -0.09% |
| Dec 26, 2025 | 11.03 | 11.03 | 11.03 | 11.39 | 11.03 | 0.09% |
| Dec 24, 2025 | 11.02 | 11.02 | 11.02 | 11.38 | 11.02 | 0.26% |
| Dec 23, 2025 | 10.99 | 10.99 | 10.99 | 11.35 | 10.99 | 0.18% |
| Dec 22, 2025 | 10.97 | 10.97 | 10.97 | 11.33 | 10.97 | 0.27% |
| Dec 19, 2025 | 10.95 | 10.95 | 10.95 | 11.30 | 10.95 | 0.36% |
| Dec 18, 2025 | 10.91 | 10.91 | 10.91 | 11.26 | 10.91 | -7.63% |
| Dec 17, 2025 | 10.86 | 10.86 | 10.86 | 12.19 | 10.86 | -0.33% |
| Dec 16, 2025 | 10.89 | 10.89 | 10.89 | 12.23 | 10.89 | -0.24% |
| Dec 15, 2025 | 10.92 | 10.92 | 10.92 | 12.26 | 10.92 | - |
| Dec 12, 2025 | 10.92 | 10.92 | 10.92 | 12.26 | 10.92 | -0.57% |
| Dec 11, 2025 | 10.98 | 10.98 | 10.98 | 12.33 | 10.98 | 0.16% |
| Dec 10, 2025 | 10.97 | 10.97 | 10.97 | 12.31 | 10.97 | 0.57% |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 12.24 | 10.90 | -0.16% |
| Dec 8, 2025 | 10.92 | 10.92 | 10.92 | 12.26 | 10.92 | -0.24% |
| Dec 5, 2025 | 10.95 | 10.95 | 10.95 | 12.29 | 10.95 | - |
| Dec 4, 2025 | 10.95 | 10.95 | 10.95 | 12.29 | 10.95 | -0.08% |
| Dec 3, 2025 | 10.96 | 10.96 | 10.96 | 12.30 | 10.96 | 0.24% |
| Dec 2, 2025 | 10.93 | 10.93 | 10.93 | 12.27 | 10.93 | 0.16% |
| Dec 1, 2025 | 10.91 | 10.91 | 10.91 | 12.25 | 10.91 | -0.41% |
| Nov 28, 2025 | 10.96 | 10.96 | 10.96 | 12.30 | 10.96 | 0.16% |
| Nov 26, 2025 | 10.94 | 10.94 | 10.94 | 12.28 | 10.94 | 0.41% |
| Nov 25, 2025 | 10.89 | 10.89 | 10.89 | 12.23 | 10.89 | 0.66% |
| Nov 24, 2025 | 10.82 | 10.82 | 10.82 | 12.15 | 10.82 | 0.58% |
| Nov 21, 2025 | 10.76 | 10.76 | 10.76 | 12.08 | 10.76 | 0.67% |
| Nov 20, 2025 | 10.69 | 10.69 | 10.69 | 12.00 | 10.69 | -0.50% |