LTSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.31	11.31	11.31	11.31	11.31	-
May 15, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
May 14, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
May 13, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
May 12, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
May 11, 2026	11.41	11.41	11.41	11.41	11.41	-
May 8, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
May 5, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
May 4, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 30, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Apr 29, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 24, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Apr 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Apr 21, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Apr 16, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 15, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 13, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Apr 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Apr 9, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 8, 2026	11.11	11.11	11.11	11.11	11.11	1.65%
Apr 7, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Apr 6, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 2, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Mar 31, 2026	10.85	10.85	10.85	10.85	10.85	1.59%
Mar 30, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Mar 26, 2026	10.74	10.74	10.74	10.74	10.74	-1.20%
Mar 25, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Mar 23, 2026	10.84	10.84	10.84	10.84	10.84	0.93%
Mar 20, 2026	10.74	10.74	10.74	10.74	10.74	-1.38%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.89	-
Mar 18, 2026	10.89	10.89	10.89	10.89	10.89	-0.91%
Mar 17, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Mar 16, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Mar 13, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Mar 12, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%
Mar 11, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Mar 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Mar 9, 2026	11.06	11.06	11.06	11.06	11.06	0.45%