MFS Lifetime 2060 R3 (MFJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.10 (-0.55%)
Aug 25, 2025, 4:00 PM EDT
MFJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Aug 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Aug 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Aug 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Aug 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| Aug 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.62% |
| Aug 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Aug 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Aug 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Aug 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Aug 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Aug 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Aug 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.07% |
| Aug 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Aug 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Aug 7, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Aug 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Aug 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Aug 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.32% |
| Aug 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.02% |
| Jul 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.68% |
| Jul 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Jul 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Jul 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Jul 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Jul 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Jul 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jul 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Jul 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jul 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Jul 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Jul 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jul 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Jul 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Jul 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
| Jul 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Jul 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jul 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jul 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| Jul 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jul 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Jul 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Jun 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jun 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Jun 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jun 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Jun 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Jun 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |