Skip to main content
MFS Lifetime 2060 Fund Class R3 (MFJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.01 (-0.06%)
May 23, 2025, 4:00 PM EDT

MFJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202516.9016.9016.9016.9016.90-0.06%
May 29, 202516.9116.9116.9116.9116.910.36%
May 28, 202516.8516.8516.8516.8516.85-0.71%
May 27, 202516.9716.9716.9716.9716.971.37%
May 23, 202516.7416.7416.7416.7416.74-0.06%
May 22, 202516.7516.7516.7516.7516.75-0.06%
May 21, 202516.7616.7616.7616.7616.76-1.47%
May 20, 202517.0117.0117.0117.0117.01-
May 19, 202517.0117.0117.0117.0117.010.12%
May 16, 202516.9916.9916.9916.9916.990.53%
May 15, 202516.9016.9016.9016.9016.900.60%
May 14, 202516.8016.8016.8016.8016.80-0.24%
May 13, 202516.8416.8416.8416.8416.840.36%
May 12, 202516.7816.7816.7816.7816.781.94%
May 9, 202516.4616.4616.4616.4616.460.18%
May 8, 202516.4316.4316.4316.4316.430.49%
May 7, 202516.3516.3516.3516.3516.350.25%
May 6, 202516.3116.3116.3116.3116.31-0.24%
May 5, 202516.3516.3516.3516.3516.35-0.18%
May 2, 202516.3816.3816.3816.3816.381.42%
May 1, 202516.1516.1516.1516.1516.150.25%
Apr 30, 202516.1116.1116.1116.1116.110.12%
Apr 29, 202516.0916.0916.0916.0916.090.37%
Apr 28, 202516.0316.0316.0316.0316.030.38%
Apr 25, 202515.9715.9715.9715.9715.970.19%
Apr 24, 202515.9415.9415.9415.9415.941.40%
Apr 23, 202515.7215.7215.7215.7215.721.09%
Apr 22, 202515.5515.5515.5515.5515.551.97%
Apr 21, 202515.2515.2515.2515.2515.25-1.42%
Apr 17, 202515.4715.4715.4715.4715.470.52%
Apr 16, 202515.3915.3915.3915.3915.39-0.97%
Apr 15, 202515.5415.5415.5415.5415.540.19%
Apr 14, 202515.5115.5115.5115.5115.511.04%
Apr 11, 202515.3515.3515.3515.3515.351.59%
Apr 10, 202515.1115.1115.1115.1115.11-2.07%
Apr 9, 202515.4315.4315.4315.4315.436.49%
Apr 8, 202514.4914.4914.4914.4914.49-1.23%
Apr 7, 202514.6714.6714.6714.6714.67-1.54%
Apr 4, 202514.9014.9014.9014.9014.90-5.04%
Apr 3, 202515.6915.6915.6915.6915.69-3.68%
Apr 2, 202516.2916.2916.2916.2916.290.68%
Apr 1, 202516.1816.1816.1816.1816.180.31%
Mar 31, 202516.1316.1316.1316.1316.13-
Mar 28, 202516.1316.1316.1316.1316.13-1.22%
Mar 27, 202516.3316.3316.3316.3316.33-0.24%
Mar 26, 202516.3716.3716.3716.3716.37-0.67%
Mar 25, 202516.4816.4816.4816.4816.480.12%
Mar 24, 202516.4616.4616.4616.4616.461.04%
Mar 21, 202516.2916.2916.2916.2916.29-0.31%
Mar 20, 202516.3416.3416.3416.3416.34-0.37%