MFJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.71	17.71	17.71	17.71	-	-0.06%
Apr 1, 2026	17.72	17.72	17.72	17.72	17.72	0.91%
Mar 31, 2026	17.56	17.56	17.56	17.56	17.56	2.45%
Mar 30, 2026	17.14	17.14	17.14	17.14	17.14	-0.23%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-1.21%
Mar 26, 2026	17.39	17.39	17.39	17.39	17.39	-1.53%
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	0.80%
Mar 24, 2026	17.52	17.52	17.52	17.52	17.52	0.06%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	1.10%
Mar 20, 2026	17.32	17.32	17.32	17.32	17.32	-1.76%
Mar 19, 2026	17.63	17.63	17.63	17.63	17.63	-0.28%
Mar 18, 2026	17.68	17.68	17.68	17.68	17.68	-1.12%
Mar 17, 2026	17.88	17.88	17.88	17.88	17.88	0.56%
Mar 16, 2026	17.78	17.78	17.78	17.78	17.78	0.91%
Mar 13, 2026	17.62	17.62	17.62	17.62	17.62	-0.62%
Mar 12, 2026	17.73	17.73	17.73	17.73	17.73	-1.39%
Mar 11, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Mar 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%
Mar 9, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Mar 6, 2026	17.95	17.95	17.95	17.95	17.95	-1.05%
Mar 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Mar 4, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Mar 3, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
Mar 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Feb 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Feb 26, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Feb 25, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Feb 24, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Feb 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Feb 20, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Feb 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Feb 18, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Feb 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Feb 13, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Feb 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Feb 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Feb 10, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Feb 9, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Feb 6, 2026	18.42	18.42	18.42	18.42	18.42	1.94%
Feb 5, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Feb 4, 2026	18.24	18.24	18.24	18.24	18.24	-
Feb 3, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jan 30, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jan 27, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jan 26, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 23, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jan 22, 2026	18.24	18.24	18.24	18.24	18.24	0.55%