MFJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	18.58	18.58	18.58	18.58	18.58	-0.32%
Dec 5, 2025	18.64	18.64	18.64	18.64	18.64	-
Dec 4, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Dec 3, 2025	18.60	18.60	18.60	18.60	18.60	0.38%
Dec 2, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
Dec 1, 2025	18.52	18.52	18.52	18.52	18.52	-0.48%
Nov 28, 2025	18.61	18.61	18.61	18.61	18.61	0.43%
Nov 26, 2025	18.53	18.53	18.53	18.53	18.53	0.76%
Nov 25, 2025	18.39	18.39	18.39	18.39	18.39	1.04%
Nov 24, 2025	18.20	18.20	18.20	18.20	18.20	0.83%
Nov 21, 2025	18.05	18.05	18.05	18.05	18.05	1.12%
Nov 20, 2025	17.85	17.85	17.85	17.85	17.85	-1.05%
Nov 19, 2025	18.04	18.04	18.04	18.04	18.04	-0.06%
Nov 18, 2025	18.05	18.05	18.05	18.05	18.05	-0.44%
Nov 17, 2025	18.13	18.13	18.13	18.13	18.13	-1.20%
Nov 14, 2025	18.35	18.35	18.35	18.35	18.35	-0.22%
Nov 13, 2025	18.39	18.39	18.39	18.39	18.39	-1.18%
Nov 12, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Nov 11, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Nov 10, 2025	18.50	18.50	18.50	18.50	18.50	0.93%
Nov 7, 2025	18.33	18.33	18.33	18.33	18.33	0.49%
Nov 6, 2025	18.24	18.24	18.24	18.24	18.24	-1.19%
Nov 5, 2025	18.46	18.46	18.46	18.46	18.46	0.87%
Nov 4, 2025	18.30	18.30	18.30	18.30	18.30	-0.87%
Nov 3, 2025	18.46	18.46	18.46	18.46	18.46	0.11%
Oct 31, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Oct 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.65%
Oct 29, 2025	18.55	18.55	18.55	18.55	18.55	-0.48%
Oct 28, 2025	18.64	18.64	18.64	18.64	18.64	-0.32%
Oct 27, 2025	18.70	18.70	18.70	18.70	18.70	0.59%
Oct 24, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 23, 2025	18.54	18.54	18.54	18.54	18.54	0.71%
Oct 22, 2025	18.41	18.41	18.41	18.41	18.41	-0.38%
Oct 21, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Oct 20, 2025	18.49	18.49	18.49	18.49	18.49	0.93%
Oct 17, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Oct 16, 2025	18.30	18.30	18.30	18.30	18.30	-0.44%
Oct 15, 2025	18.38	18.38	18.38	18.38	18.38	0.55%
Oct 14, 2025	18.28	18.28	18.28	18.28	18.28	0.16%
Oct 13, 2025	18.25	18.25	18.25	18.25	18.25	1.22%
Oct 10, 2025	18.03	18.03	18.03	18.03	18.03	-2.12%
Oct 9, 2025	18.42	18.42	18.42	18.42	18.42	-0.54%
Oct 8, 2025	18.52	18.52	18.52	18.52	18.52	0.43%
Oct 7, 2025	18.44	18.44	18.44	18.44	18.44	-0.59%
Oct 6, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Oct 3, 2025	18.52	18.52	18.52	18.52	18.52	0.33%
Oct 2, 2025	18.46	18.46	18.46	18.46	18.46	0.11%
Oct 1, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Sep 30, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Sep 29, 2025	18.35	18.35	18.35	18.35	18.35	0.27%